网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

分众传媒 (002027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.39 52周最低:4.97

分众传媒(002027) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.10 8,021 100.00%   0.31%  
7.09 7,461 85.81%   0.28%  
7.08 9,190 73.93%   0.35%  
7.07 14,979 85.21%   0.57%  
7.06 40,294 67.49%   1.53%  
7.05 59,896 47.00%   2.28%  
7.04 50,327 32.40%   1.92%  
7.03 47,849 50.57%   1.82%  
7.02 68,347 64.31%   2.60%  
7.01 96,098 67.27%   3.66%  
7.00 143,159 44.29%   5.45%  
6.99 56,428 42.48%   2.15%  
6.98 30,159 44.94%   1.15%  
6.97 87,000 72.99%   3.31%  
6.96 37,059 27.78%   1.41%  
6.95 17,716 53.64%   0.67%  
6.94 36,171 73.35%   1.38%  
6.93 35,668 65.95%   1.36%  
6.92 26,391 32.31%   1.01%  
6.91 53,682 64.98%   2.04%  
6.90 79,411 54.77%   3.02%  
6.89 83,481 70.30%   3.18%  
6.88 127,468 68.47%   4.86%  
6.87 128,391 44.18%   4.89%  
6.86 164,729 57.50%   6.27%  
6.85 205,847 39.48%   7.84%  
6.84 114,621 54.93%   4.37%  
6.83 105,471 40.52%   4.02%  
6.82 87,736 45.77%   3.34%  
6.81 73,035 14.21%   2.78%  
6.80 85,156 47.02%   3.24%  
6.79 52,002 71.92%   1.98%  
6.78 17,538 55.71%   0.67%  
6.77 34,428 36.53%   1.31%  
6.76 40,712 65.53%   1.55%  
6.75 37,607 60.33%   1.43%  
6.74 17,932 59.55%   0.68%  
6.73 20,493 72.82%   0.78%  
6.72 8,944 33.06%   0.34%  
6.71 14,291 45.53%   0.54%  
6.70 3,356 100.00%   0.13%  
6.69 4,980 100.00%   0.19%  
6.68 3,434 21.46%   0.13%  
6.67 3,431 65.20%   0.13%  
6.66 3,091 67.17%   0.12%  
6.65 8,518 73.10%   0.32%  
6.64 690 99.13%   0.03%  
6.63 2,285 93.74%   0.09%  
6.62 17,445 100.00%   0.66%  
6.61 37,834 52.81%   1.44%  
6.60 19,770 70.75%   0.75%  
6.59 33,650 69.65%   1.28%  
6.58 34,592 42.01%   1.32%  
6.57 20,419 26.72%   0.78%  
6.56 8,587 18.66%   0.33%  
6.55 11,513 34.58%   0.44%  
6.54 4,508 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019