网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.85 52周最低:18.02

达安基因(002030) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.17 184 100.00%   0.03%  
20.16 325 0.00%   0.05%  
20.14 226 100.00%   0.04%  
20.13 1,053 0.00%   0.18%  
20.09 759 92.62%   0.13%  
20.08 1,133 100.00%   0.19%  
20.06 340 0.00%   0.06%  
20.04 339 100.00%   0.06%  
20.03 91 0.00%   0.02%  
20.02 925 0.00%   0.15%  
20.01 261 100.00%   0.04%  
20.00 5,435 86.50%   0.91%  
19.99 444 11.94%   0.07%  
19.98 421 0.00%   0.07%  
19.97 5,587 2.00%   0.93%  
19.96 907 0.00%   0.15%  
19.95 48 0.00%   0.01%  
19.94 230 100.00%   0.04%  
19.93 852 70.77%   0.14%  
19.92 98 0.00%   0.02%  
19.91 1,273 0.00%   0.21%  
19.90 4,346 63.74%   0.72%  
19.89 897 43.81%   0.15%  
19.88 4,248 31.76%   0.71%  
19.87 4,154 45.46%   0.69%  
19.86 2,273 40.74%   0.38%  
19.85 6,560 48.25%   1.09%  
19.84 4,708 51.24%   0.78%  
19.83 10,890 65.13%   1.82%  
19.82 18,266 52.45%   3.05%  
19.81 9,661 18.10%   1.61%  
19.80 16,728 42.53%   2.79%  
19.79 1,018 49.41%   0.17%  
19.78 4,894 75.58%   0.82%  
19.77 7,209 22.42%   1.20%  
19.76 3,959 35.84%   0.66%  
19.75 3,600 39.16%   0.60%  
19.74 3,959 39.07%   0.66%  
19.73 4,342 70.82%   0.72%  
19.72 4,426 38.30%   0.74%  
19.71 2,478 49.44%   0.41%  
19.70 10,203 66.50%   1.70%  
19.69 2,920 37.22%   0.49%  
19.68 6,102 49.69%   1.02%  
19.67 5,794 44.24%   0.97%  
19.66 13,574 48.67%   2.26%  
19.65 3,005 21.18%   0.50%  
19.64 6,406 75.64%   1.07%  
19.63 4,500 57.75%   0.75%  
19.62 7,182 33.35%   1.20%  
19.61 8,266 51.90%   1.38%  
19.60 5,386 54.57%   0.90%  
19.59 8,194 74.73%   1.37%  
19.58 2,267 36.52%   0.38%  
19.57 2,868 24.83%   0.48%  
19.56 1,634 73.32%   0.27%  
19.55 3,339 31.13%   0.56%  
19.54 2,699 60.62%   0.45%  
19.53 3,302 49.22%   0.55%  
19.52 2,614 33.49%   0.44%  
19.51 4,711 42.95%   0.79%  
19.50 6,059 38.76%   1.01%  
19.49 6,891 29.14%   1.15%  
19.48 4,421 43.10%   0.74%  
19.47 6,578 48.74%   1.10%  
19.46 10,829 55.17%   1.81%  
19.45 12,793 43.20%   2.13%  
19.44 8,562 38.34%   1.43%  
19.43 13,321 42.19%   2.22%  
19.42 9,391 50.34%   1.57%  
19.41 14,267 44.97%   2.38%  
19.40 8,019 42.24%   1.34%  
19.39 5,294 58.06%   0.88%  
19.38 11,337 48.06%   1.89%  
19.37 4,240 36.77%   0.71%  
19.36 2,158 45.97%   0.36%  
19.35 1,728 57.93%   0.29%  
19.34 11,793 24.02%   1.97%  
19.33 11,505 46.98%   1.92%  
19.32 7,094 29.61%   1.18%  
19.31 4,982 60.07%   0.83%  
19.30 19,341 46.45%   3.22%  
19.29 9,628 43.70%   1.61%  
19.28 4,222 27.40%   0.70%  
19.27 3,652 53.58%   0.61%  
19.26 6,284 47.80%   1.05%  
19.25 7,859 30.71%   1.31%  
19.24 5,245 49.13%   0.87%  
19.23 8,571 49.63%   1.43%  
19.22 9,254 30.57%   1.54%  
19.21 7,472 30.16%   1.25%  
19.20 8,179 14.55%   1.36%  
19.19 2,426 43.99%   0.40%  
19.18 3,557 28.82%   0.59%  
19.17 4,740 72.30%   0.79%  
19.16 12,756 54.79%   2.13%  
19.15 22,603 52.68%   3.77%  
19.14 11,473 37.70%   1.91%  
19.13 10,307 42.36%   1.72%  
19.12 10,279 56.24%   1.71%  
19.11 5,614 37.26%   0.94%  
19.10 13,162 29.49%   2.19%  
19.09 2,580 20.20%   0.43%  
19.08 4,243 53.41%   0.71%  
19.07 5,226 0.00%   0.87%  
19.06 332 43.67%   0.06%  
19.05 1,419 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022