上证指数亿

达安基因 (002030)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.44 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.18	52周最低：16.1

达安基因(002030) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.98	776	93.43%	0.19%
17.59	1,829	80.66%	0.45%
17.62	7,177	73.18%	1.77%
17.93	10,527	64.28%	2.59%
17.73	8,053	63.35%	1.98%
17.89	8,469	62.24%	2.09%
17.94	2,319	59.90%	0.57%
17.95	2,380	59.24%	0.59%
17.86	12,019	57.65%	2.96%
17.82	18,362	56.92%	4.52%
17.81	19,182	55.54%	4.72%
17.58	5,637	54.05%	1.39%
17.76	7,649	53.49%	1.88%
17.64	6,648	53.42%	1.64%
17.72	10,370	52.73%	2.55%
17.52	1,895	52.66%	0.47%
17.53	1,687	52.53%	0.42%
17.70	8,484	49.17%	2.09%
17.92	8,560	48.19%	2.11%
17.91	9,531	47.32%	2.35%
17.88	14,619	46.22%	3.60%
17.84	15,501	46.05%	3.82%
17.66	8,434	43.48%	2.08%
17.96	778	43.06%	0.19%
17.85	13,150	42.33%	3.24%
17.79	11,448	41.61%	2.82%
17.57	11,034	40.30%	2.72%
17.71	10,905	39.65%	2.69%
17.90	9,523	39.42%	2.35%
17.54	1,011	37.19%	0.25%
17.87	14,620	35.43%	3.60%
17.97	296	35.14%	0.07%
17.69	15,394	34.17%	3.79%
17.75	7,642	33.04%	1.88%
17.63	3,252	32.84%	0.80%
17.83	16,196	32.76%	3.99%
17.65	6,966	31.64%	1.72%
17.77	7,648	30.49%	1.88%
17.51	1,358	30.04%	0.33%
17.80	13,593	29.57%	3.35%
17.61	10,738	26.01%	2.64%
17.74	3,427	23.93%	0.84%
17.60	5,587	22.20%	1.38%
17.68	14,459	21.68%	3.56%
17.56	6,758	20.19%	1.66%
17.78	13,529	19.60%	3.33%
17.55	2,890	13.76%	0.71%
17.67	5,589	12.26%	1.38%
17.50	2,768	0.00%	0.68%