网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

达安基因 (002030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:16.1

达安基因(002030) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.66 37,650 48.17%   7.94%  
17.67 28,774 68.81%   6.07%  
17.65 19,368 45.61%   4.09%  
17.68 18,859 81.13%   3.98%  
17.30 18,721 38.22%   3.95%  
17.60 16,886 78.81%   3.56%  
17.88 14,004 75.78%   2.95%  
17.64 13,608 52.31%   2.87%  
17.63 11,773 35.75%   2.48%  
17.59 11,099 100.00%   2.34%  
17.70 10,812 94.29%   2.28%  
17.46 10,404 32.23%   2.20%  
17.31 10,386 44.97%   2.19%  
17.28 9,351 23.54%   1.97%  
17.29 9,288 48.48%   1.96%  
17.36 8,459 58.29%   1.78%  
17.37 8,166 37.63%   1.72%  
17.62 8,147 35.15%   1.72%  
17.35 8,137 38.18%   1.72%  
17.25 7,507 32.29%   1.58%  
17.16 7,098 58.45%   1.50%  
17.38 6,787 47.93%   1.43%  
17.39 6,537 61.35%   1.38%  
17.77 6,518 99.49%   1.38%  
17.27 6,307 49.26%   1.33%  
17.47 6,118 40.81%   1.29%  
17.50 6,059 81.54%   1.28%  
17.34 6,056 42.24%   1.28%  
17.26 5,995 42.95%   1.26%  
17.69 5,639 57.28%   1.19%  
17.40 5,472 77.28%   1.15%  
17.23 5,461 39.27%   1.15%  
17.17 5,381 43.14%   1.14%  
17.32 5,271 60.51%   1.11%  
17.61 5,203 26.93%   1.10%  
17.15 5,116 25.98%   1.08%  
17.42 4,242 52.83%   0.90%  
17.22 4,071 50.44%   0.86%  
17.57 3,956 100.00%   0.83%  
17.49 3,780 63.89%   0.80%  
17.45 3,765 39.84%   0.79%  
17.89 3,497 100.00%   0.74%  
17.72 3,432 28.79%   0.72%  
17.21 3,398 53.67%   0.72%  
17.18 3,217 40.95%   0.68%  
17.19 3,168 67.42%   0.67%  
17.33 3,160 57.95%   0.67%  
17.71 2,884 54.13%   0.61%  
17.79 2,845 13.43%   0.60%  
17.24 2,770 30.45%   0.58%  
17.14 2,704 11.28%   0.57%  
17.85 2,703 13.13%   0.57%  
17.76 2,511 62.97%   0.53%  
17.54 2,395 0.00%   0.51%  
17.43 2,304 33.59%   0.49%  
17.20 2,246 24.62%   0.47%  
17.55 2,177 66.48%   0.46%  
17.87 1,981 57.65%   0.42%  
17.73 1,921 59.08%   0.41%  
17.75 1,851 57.21%   0.39%  
17.78 1,796 83.13%   0.38%  
17.84 1,773 53.69%   0.37%  
17.48 1,637 0.00%   0.35%  
17.44 1,585 49.97%   0.33%  
17.51 1,206 0.00%   0.25%  
17.81 1,059 54.58%   0.22%  
17.74 1,058 10.21%   0.22%  
17.83 907 35.72%   0.19%  
17.41 867 30.80%   0.18%  
17.80 844 89.22%   0.18%  
17.58 744 100.00%   0.16%  
17.82 525 49.52%   0.11%  
17.53 464 100.00%   0.10%  
17.56 323 0.00%   0.07%  
17.13 198 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式