网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.32

双鹭药业(002038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.94 488 100.00%   0.75%  
29.93 185 59.46%   0.28%  
29.92 128 72.66%   0.20%  
29.91 512 77.73%   0.79%  
29.90 1,757 68.24%   2.69%  
29.89 355 69.30%   0.54%  
29.88 883 82.67%   1.35%  
29.87 1,972 62.83%   3.02%  
29.86 1,319 80.67%   2.02%  
29.85 3,173 58.16%   4.87%  
29.84 2,133 53.02%   3.27%  
29.83 639 33.80%   0.98%  
29.82 951 52.89%   1.46%  
29.81 1,022 52.11%   1.57%  
29.80 2,296 63.33%   3.52%  
29.79 416 76.92%   0.64%  
29.78 353 60.34%   0.54%  
29.77 326 82.52%   0.50%  
29.76 560 71.79%   0.86%  
29.75 1,451 58.72%   2.23%  
29.74 997 65.70%   1.53%  
29.73 1,666 63.63%   2.55%  
29.72 981 44.44%   1.50%  
29.71 462 52.38%   0.71%  
29.70 2,450 46.57%   3.76%  
29.69 1,143 90.55%   1.75%  
29.68 1,278 73.00%   1.96%  
29.67 809 66.77%   1.24%  
29.66 1,424 36.74%   2.18%  
29.65 2,173 57.52%   3.33%  
29.64 1,268 36.20%   1.94%  
29.63 916 60.92%   1.40%  
29.62 791 71.81%   1.21%  
29.61 589 24.28%   0.90%  
29.60 426 35.92%   0.65%  
29.59 151 80.13%   0.23%  
29.58 119 55.46%   0.18%  
29.57 540 22.78%   0.83%  
29.56 304 4.93%   0.47%  
29.55 209 100.00%   0.32%  
29.54 309 100.00%   0.47%  
29.53 26 92.31%   0.04%  
29.52 437 100.00%   0.67%  
29.51 376 95.48%   0.58%  
29.50 861 79.44%   1.32%  
29.49 269 92.94%   0.41%  
29.48 424 91.98%   0.65%  
29.47 510 71.96%   0.78%  
29.46 84 88.10%   0.13%  
29.45 790 45.69%   1.21%  
29.44 476 85.29%   0.73%  
29.43 122 65.57%   0.19%  
29.42 263 60.08%   0.40%  
29.41 72 97.22%   0.11%  
29.40 326 77.91%   0.50%  
29.39 680 75.88%   1.04%  
29.38 163 66.87%   0.25%  
29.37 134 100.00%   0.21%  
29.36 277 80.14%   0.42%  
29.35 1,117 89.44%   1.71%  
29.34 756 72.62%   1.16%  
29.33 779 72.91%   1.19%  
29.32 807 67.53%   1.24%  
29.31 462 85.06%   0.71%  
29.30 770 63.78%   1.18%  
29.29 847 64.34%   1.30%  
29.28 770 50.65%   1.18%  
29.27 192 26.56%   0.29%  
29.26 423 47.80%   0.65%  
29.25 213 53.05%   0.33%  
29.24 70 24.29%   0.11%  
29.23 208 82.69%   0.32%  
29.22 72 77.78%   0.11%  
29.21 38 63.16%   0.06%  
29.20 456 46.49%   0.70%  
29.19 95 12.63%   0.15%  
29.18 128 49.22%   0.20%  
29.17 155 33.55%   0.24%  
29.16 36 100.00%   0.06%  
29.15 268 66.04%   0.41%  
29.14 738 34.96%   1.13%  
29.13 84 46.43%   0.13%  
29.12 70 31.43%   0.11%  
29.11 147 42.18%   0.23%  
29.10 192 81.77%   0.29%  
29.09 4 0.00%   0.01%  
29.08 10 50.00%   0.02%  
29.06 238 86.55%   0.36%  
29.04 47 100.00%   0.07%  
29.03 8 0.00%   0.01%  
29.02 50 100.00%   0.08%  
29.00 413 100.00%   0.63%  
28.99 23 100.00%   0.04%  
28.98 88 53.41%   0.13%  
28.97 65 72.31%   0.10%  
28.96 79 60.76%   0.12%  
28.95 154 41.56%   0.24%  
28.94 157 91.08%   0.24%  
28.93 309 79.61%   0.47%  
28.92 333 59.16%   0.51%  
28.91 1,258 69.55%   1.93%  
28.90 1,059 61.57%   1.62%  
28.89 466 71.03%   0.71%  
28.88 471 83.86%   0.72%  
28.87 271 61.62%   0.42%  
28.86 579 36.10%   0.89%  
28.85 663 71.19%   1.02%  
28.84 263 38.02%   0.40%  
28.83 111 18.02%   0.17%  
28.82 306 32.03%   0.47%  
28.81 156 5.13%   0.24%  
28.80 511 28.18%   0.78%  
28.79 136 41.91%   0.21%  
28.78 373 44.77%   0.57%  
28.77 168 10.12%   0.26%  
28.76 115 0.87%   0.18%  
28.75 85 0.00%   0.13%  
28.74 36 0.00%   0.06%  
28.73 69 0.00%   0.11%  
28.72 16 0.00%   0.02%  
28.69 61 0.00%   0.09%  
28.67 48 100.00%   0.07%  
28.60 222 100.00%   0.34%  
28.59 257 100.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018