网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:24.03

双鹭药业(002038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.76 501 100.00%   0.65%  
25.75 1,021 99.12%   1.33%  
25.74 1,440 67.08%   1.87%  
25.73 999 26.23%   1.30%  
25.72 1,147 40.80%   1.49%  
25.71 790 65.19%   1.03%  
25.70 1,178 70.20%   1.53%  
25.69 243 89.71%   0.32%  
25.68 2,058 63.36%   2.67%  
25.67 848 68.75%   1.10%  
25.66 1,463 68.83%   1.90%  
25.65 1,829 71.41%   2.37%  
25.64 1,084 38.93%   1.41%  
25.63 729 77.23%   0.95%  
25.62 1,579 67.19%   2.05%  
25.61 1,385 40.51%   1.80%  
25.60 2,150 73.03%   2.79%  
25.59 2,188 59.64%   2.84%  
25.58 1,733 60.93%   2.25%  
25.57 1,247 60.95%   1.62%  
25.56 2,500 53.59%   3.25%  
25.55 2,898 35.12%   3.76%  
25.54 2,061 42.35%   2.68%  
25.53 171 28.65%   0.22%  
25.52 722 65.25%   0.94%  
25.51 5 0.00%   0.01%  
25.50 653 81.78%   0.85%  
25.49 134 100.00%   0.17%  
25.48 102 100.00%   0.13%  
25.47 715 41.82%   0.93%  
25.46 110 39.09%   0.14%  
25.45 514 60.12%   0.67%  
25.44 256 62.50%   0.33%  
25.43 49 24.49%   0.06%  
25.42 178 81.46%   0.23%  
25.41 46 0.00%   0.06%  
25.40 543 61.88%   0.71%  
25.39 18 0.00%   0.02%  
25.38 633 45.66%   0.82%  
25.37 116 58.62%   0.15%  
25.36 435 89.66%   0.56%  
25.35 290 100.00%   0.38%  
25.34 126 76.98%   0.16%  
25.33 70 0.00%   0.09%  
25.32 431 89.79%   0.56%  
25.30 1,923 93.45%   2.50%  
25.27 10 100.00%   0.01%  
25.26 4 0.00%   0.01%  
25.25 357 100.00%   0.46%  
25.24 300 100.00%   0.39%  
25.23 217 84.79%   0.28%  
25.22 520 94.42%   0.68%  
25.21 592 72.79%   0.77%  
25.20 1,185 60.51%   1.54%  
25.19 424 65.57%   0.55%  
25.18 389 98.97%   0.51%  
25.17 450 64.89%   0.58%  
25.16 455 96.70%   0.59%  
25.15 674 80.86%   0.88%  
25.14 90 63.33%   0.12%  
25.13 342 71.93%   0.44%  
25.12 533 94.75%   0.69%  
25.11 133 87.22%   0.17%  
25.10 1,273 64.96%   1.65%  
25.09 585 73.16%   0.76%  
25.08 896 83.59%   1.16%  
25.07 1,177 39.08%   1.53%  
25.06 623 75.12%   0.81%  
25.05 1,065 75.49%   1.38%  
25.04 872 69.84%   1.13%  
25.03 909 67.66%   1.18%  
25.02 1,315 25.78%   1.71%  
25.01 516 36.24%   0.67%  
25.00 1,362 40.23%   1.77%  
24.99 2,849 16.74%   3.70%  
24.98 1,089 52.62%   1.41%  
24.97 669 35.58%   0.87%  
24.96 474 41.56%   0.62%  
24.95 475 55.58%   0.62%  
24.94 320 45.69%   0.42%  
24.93 301 51.83%   0.39%  
24.92 708 79.66%   0.92%  
24.91 993 17.79%   1.29%  
24.90 2,056 5.64%   2.67%  
24.89 121 100.00%   0.16%  
24.88 268 93.66%   0.35%  
24.86 442 27.38%   0.57%  
24.85 164 54.88%   0.21%  
24.84 4 0.00%   0.01%  
24.83 17 100.00%   0.02%  
24.82 252 49.21%   0.33%  
24.81 29 17.24%   0.04%  
24.80 281 74.38%   0.36%  
24.79 906 60.71%   1.18%  
24.78 323 32.82%   0.42%  
24.77 219 15.07%   0.28%  
24.76 125 42.40%   0.16%  
24.75 465 74.00%   0.60%  
24.74 251 18.73%   0.33%  
24.73 213 63.43%   0.28%  
24.72 56 5.36%   0.07%  
24.71 341 16.72%   0.44%  
24.70 747 1.47%   0.97%  
24.69 611 66.61%   0.79%  
24.68 252 67.06%   0.33%  
24.67 421 5.94%   0.55%  
24.64 25 100.00%   0.03%  
24.62 49 100.00%   0.06%  
24.61 37 100.00%   0.05%  
24.60 1,039 7.12%   1.35%  
24.59 849 0.00%   1.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019