网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:22.55

双鹭药业(002038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.80 198 100.00%   0.20%  
28.76 15 100.00%   0.01%  
28.75 218 96.79%   0.22%  
28.74 77 53.25%   0.08%  
28.73 66 100.00%   0.07%  
28.72 51 90.20%   0.05%  
28.71 149 30.20%   0.15%  
28.70 259 11.29%   0.26%  
28.69 294 71.77%   0.29%  
28.68 588 51.70%   0.58%  
28.67 344 56.40%   0.34%  
28.66 670 29.40%   0.66%  
28.65 1,762 46.26%   1.75%  
28.64 351 27.91%   0.35%  
28.63 882 46.26%   0.87%  
28.62 364 16.48%   0.36%  
28.61 391 20.62%   0.39%  
28.60 2,469 47.91%   2.45%  
28.59 1,088 63.42%   1.08%  
28.58 1,393 61.81%   1.38%  
28.57 4,209 80.14%   4.17%  
28.56 708 42.52%   0.70%  
28.55 396 0.25%   0.39%  
28.54 1,380 63.77%   1.37%  
28.53 281 66.55%   0.28%  
28.52 254 74.78%   0.25%  
28.51 1,048 24.24%   1.04%  
28.50 1,684 69.06%   1.67%  
28.49 1,807 76.31%   1.79%  
28.48 1,223 48.00%   1.21%  
28.47 2,343 65.43%   2.32%  
28.46 2,668 51.54%   2.65%  
28.45 3,665 62.42%   3.63%  
28.44 2,371 87.56%   2.35%  
28.43 2,277 43.75%   2.26%  
28.42 2,887 42.52%   2.86%  
28.41 3,313 59.86%   3.28%  
28.40 6,293 26.45%   6.24%  
28.39 3,073 55.52%   3.05%  
28.38 4,280 35.58%   4.24%  
28.37 1,555 8.94%   1.54%  
28.36 2,120 32.92%   2.10%  
28.35 2,345 61.11%   2.33%  
28.34 2,368 29.01%   2.35%  
28.33 1,157 16.68%   1.15%  
28.32 2,425 41.65%   2.40%  
28.31 2,062 15.76%   2.04%  
28.30 3,674 40.93%   3.64%  
28.29 1,443 30.84%   1.43%  
28.28 2,447 44.17%   2.43%  
28.27 963 51.40%   0.95%  
28.26 991 10.49%   0.98%  
28.25 1,851 49.92%   1.84%  
28.24 1,132 49.74%   1.12%  
28.23 761 13.40%   0.75%  
28.22 1,010 7.29%   1.00%  
28.21 995 48.03%   0.99%  
28.20 780 39.21%   0.77%  
28.19 334 79.09%   0.33%  
28.18 1,598 35.42%   1.58%  
28.17 874 49.54%   0.87%  
28.16 365 23.01%   0.36%  
28.15 1,819 28.37%   1.80%  
28.14 228 37.28%   0.23%  
28.13 1,460 60.40%   1.45%  
28.12 918 66.12%   0.91%  
28.11 833 40.58%   0.83%  
28.10 2,504 28.55%   2.48%  
28.09 364 18.41%   0.36%  
28.08 1,385 10.18%   1.37%  
28.07 604 61.09%   0.60%  
28.06 226 1.33%   0.22%  
28.05 362 0.00%   0.36%  
28.04 189 0.00%   0.19%  
28.02 358 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019