网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.55 52周最低:26.53

双鹭药业(002038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.25 84 45.24%   0.18%  
32.23 149 60.40%   0.32%  
32.22 345 82.03%   0.74%  
32.20 527 99.24%   1.13%  
32.19 1,167 57.58%   2.49%  
32.18 635 69.45%   1.36%  
32.17 953 21.48%   2.03%  
32.16 565 7.26%   1.21%  
32.15 160 52.37%   0.34%  
32.14 115 64.35%   0.25%  
32.13 1,352 87.20%   2.89%  
32.12 1,293 53.60%   2.76%  
32.11 145 57.93%   0.31%  
32.10 1,098 62.30%   2.34%  
32.09 890 81.46%   1.90%  
32.08 562 74.38%   1.20%  
32.07 801 62.67%   1.71%  
32.06 404 24.01%   0.86%  
32.05 1,227 85.66%   2.62%  
32.04 240 67.92%   0.51%  
32.03 1,545 73.79%   3.30%  
32.02 1,047 39.92%   2.24%  
32.01 570 34.04%   1.22%  
32.00 2,866 52.90%   6.12%  
31.99 881 60.61%   1.88%  
31.98 805 87.70%   1.72%  
31.97 863 72.07%   1.84%  
31.96 637 48.04%   1.36%  
31.95 933 71.16%   1.99%  
31.94 246 40.19%   0.53%  
31.93 936 78.85%   2.00%  
31.92 191 40.84%   0.41%  
31.91 501 81.84%   1.07%  
31.90 286 55.24%   0.61%  
31.89 296 51.35%   0.63%  
31.88 409 79.71%   0.87%  
31.87 280 93.93%   0.60%  
31.86 1,001 35.66%   2.14%  
31.85 589 62.99%   1.26%  
31.84 432 40.28%   0.92%  
31.83 649 13.88%   1.39%  
31.82 836 48.80%   1.78%  
31.81 99 94.95%   0.21%  
31.80 1,239 54.40%   2.65%  
31.79 451 32.15%   0.96%  
31.78 531 80.98%   1.13%  
31.77 152 35.53%   0.32%  
31.76 239 80.33%   0.51%  
31.75 248 35.48%   0.53%  
31.73 443 94.35%   0.95%  
31.72 674 99.55%   1.44%  
31.71 650 65.38%   1.39%  
31.70 870 85.52%   1.86%  
31.69 301 52.16%   0.64%  
31.68 373 39.95%   0.80%  
31.67 253 34.78%   0.54%  
31.66 115 87.83%   0.25%  
31.65 670 71.34%   1.43%  
31.64 250 56.40%   0.53%  
31.63 272 60.29%   0.58%  
31.62 199 33.17%   0.42%  
31.61 724 51.93%   1.55%  
31.60 1,307 67.26%   2.79%  
31.59 326 61.96%   0.70%  
31.58 563 39.44%   1.20%  
31.57 581 40.62%   1.24%  
31.56 270 61.80%   0.58%  
31.55 807 83.57%   1.72%  
31.54 110 76.36%   0.23%  
31.53 203 27.09%   0.43%  
31.52 128 28.13%   0.27%  
31.51 208 60.60%   0.44%  
31.50 678 47.35%   1.45%  
31.49 387 48.84%   0.83%  
31.48 324 17.28%   0.69%  
31.47 375 13.31%   0.80%  
31.46 135 6.67%   0.29%  
31.45 287 28.22%   0.61%  
31.44 65 24.62%   0.14%  
31.43 38 42.11%   0.08%  
31.42 101 14.85%   0.22%  
31.41 99 98.99%   0.21%  
31.40 823 57.96%   1.76%  
31.39 75 6.67%   0.16%  
31.38 188 52.13%   0.40%  
31.37 37 16.22%   0.08%  
31.36 281 11.39%   0.60%  
31.35 254 58.27%   0.54%  
31.34 1 0.00%   0.00%  
31.33 164 21.95%   0.35%  
31.32 574 13.76%   1.23%  
31.31 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018