网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双鹭药业 (002038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.98 52周最低:8.41

双鹭药业(002038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.52 221 40.27%   0.19%  
10.51 472 0.64%   0.40%  
10.50 3,854 97.95%   3.27%  
10.49 6,500 72.52%   5.52%  
10.48 3,983 55.49%   3.38%  
10.47 2,213 51.52%   1.88%  
10.46 7,325 85.87%   6.22%  
10.45 3,343 37.48%   2.84%  
10.44 2,727 41.99%   2.32%  
10.43 2,707 53.20%   2.30%  
10.42 5,668 84.46%   4.81%  
10.41 7,422 58.46%   6.30%  
10.40 4,892 44.57%   4.15%  
10.39 8,470 44.59%   7.19%  
10.38 4,526 44.23%   3.84%  
10.37 1,270 39.98%   1.08%  
10.36 2,851 41.61%   2.42%  
10.35 1,318 6.98%   1.12%  
10.34 1,704 91.90%   1.45%  
10.33 3,518 67.06%   2.99%  
10.32 1,584 41.41%   1.34%  
10.31 1,702 68.92%   1.45%  
10.30 3,455 62.40%   2.93%  
10.29 1,397 53.54%   1.19%  
10.28 650 9.69%   0.55%  
10.25 1,882 100.00%   1.60%  
10.24 1,630 89.55%   1.38%  
10.23 1,371 38.38%   1.16%  
10.22 1,795 66.96%   1.52%  
10.21 2,036 51.02%   1.73%  
10.20 2,643 52.06%   2.24%  
10.19 825 41.94%   0.70%  
10.18 1,174 97.19%   1.00%  
10.17 2,311 35.92%   1.96%  
10.16 901 53.15%   0.76%  
10.15 2,610 79.13%   2.22%  
10.14 1,769 51.22%   1.50%  
10.13 1,202 41.60%   1.02%  
10.12 423 0.00%   0.36%  
10.11 844 91.71%   0.72%  
10.10 419 96.66%   0.36%  
10.09 60 90.00%   0.05%  
10.08 889 24.63%   0.75%  
10.07 273 24.18%   0.23%  
10.06 60 40.00%   0.05%  
10.05 288 100.00%   0.24%  
10.04 246 57.72%   0.21%  
10.03 116 98.28%   0.10%  
10.02 389 52.96%   0.33%  
10.01 101 100.00%   0.09%  
10.00 31 35.48%   0.03%  
9.99 292 79.11%   0.25%  
9.98 1,060 43.02%   0.90%  
9.97 743 62.05%   0.63%  
9.96 680 46.47%   0.58%  
9.95 777 41.18%   0.66%  
9.94 804 63.78%   0.68%  
9.93 582 23.39%   0.49%  
9.92 761 49.54%   0.65%  
9.91 1,112 5.49%   0.94%  
9.90 337 0.00%   0.29%  
9.89 51 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021