网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华孚时尚 (002042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.51

华孚时尚(002042) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.81 4,079 20.42%   2.29%  
6.82 4,644 22.14%   2.61%  
6.83 2,902 66.13%   1.63%  
6.80 3,086 47.47%   1.73%  
6.79 3,880 41.73%   2.18%  
6.77 3,558 23.10%   2.00%  
6.78 4,675 45.50%   2.62%  
6.84 1,798 47.67%   1.01%  
6.85 889 37.33%   0.50%  
6.90 1,781 25.28%   1.00%  
6.91 669 32.42%   0.38%  
6.89 1,390 63.89%   0.78%  
6.88 1,655 59.70%   0.93%  
6.86 867 26.18%   0.49%  
6.87 1,901 61.86%   1.07%  
6.76 3,818 8.93%   2.14%  
6.75 2,239 76.15%   1.26%  
6.65 7,493 29.07%   4.21%  
6.66 6,173 24.62%   3.47%  
6.64 7,251 16.22%   4.07%  
6.63 3,987 18.99%   2.24%  
6.61 549 0.00%   0.31%  
6.62 3,653 10.06%   2.05%  
6.67 5,008 31.87%   2.81%  
6.68 4,094 54.30%   2.30%  
6.73 1,470 41.63%   0.83%  
6.74 3,424 62.85%   1.92%  
6.72 3,329 47.04%   1.87%  
6.71 6,333 39.64%   3.56%  
6.69 6,105 41.30%   3.43%  
6.70 7,993 40.94%   4.49%  
6.92 5,934 78.56%   3.33%  
6.93 2,629 80.49%   1.48%  
7.14 563 7.82%   0.32%  
7.15 2,896 42.02%   1.63%  
7.13 531 12.99%   0.30%  
7.12 1,028 5.35%   0.58%  
7.10 1,407 95.38%   0.79%  
7.11 741 3.10%   0.42%  
7.16 2,192 0.23%   1.23%  
7.17 546 11.90%   0.31%  
7.22 80 56.25%   0.04%  
7.23 241 100.00%   0.14%  
7.21 77 97.40%   0.04%  
7.20 3,624 65.65%   2.03%  
7.18 3,827 69.11%   2.15%  
7.19 644 83.07%   0.36%  
7.09 1,594 45.36%   0.89%  
7.08 939 25.88%   0.53%  
6.98 3,074 18.41%   1.73%  
6.99 2,419 71.68%   1.36%  
6.97 1,650 49.45%   0.93%  
6.96 4,294 63.86%   2.41%  
6.94 1,977 64.14%   1.11%  
6.95 7,293 84.44%   4.09%  
7.00 1,684 77.08%   0.95%  
7.01 2,341 43.44%   1.31%  
7.06 1,607 23.27%   0.90%  
7.07 2,352 67.43%   1.32%  
7.05 2,465 17.97%   1.38%  
7.04 2,747 28.31%   1.54%  
7.02 1,876 7.30%   1.05%  
7.03 3,310 53.69%   1.86%  
7.25 2,402 100.00%   1.35%