网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:4.97

兔 宝 宝(002043) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.41 260 0.00%   0.10%  
12.40 2,198 77.98%   0.87%  
12.39 2,702 77.02%   1.07%  
12.38 2,044 22.70%   0.81%  
12.37 1,138 11.95%   0.45%  
12.36 1,998 26.88%   0.79%  
12.35 5,337 33.31%   2.12%  
12.34 1,061 22.81%   0.42%  
12.33 3,038 31.76%   1.21%  
12.32 711 66.39%   0.28%  
12.31 2,027 30.83%   0.81%  
12.30 845 94.91%   0.34%  
12.29 531 16.95%   0.21%  
12.28 3,916 77.20%   1.56%  
12.27 829 15.32%   0.33%  
12.26 3,261 42.84%   1.30%  
12.25 3,283 39.90%   1.30%  
12.24 946 33.19%   0.38%  
12.23 1,831 21.52%   0.73%  
12.22 1,654 24.06%   0.66%  
12.21 915 57.49%   0.36%  
12.20 3,073 69.57%   1.22%  
12.19 1,064 51.79%   0.42%  
12.18 1,665 11.11%   0.66%  
12.17 1,691 22.18%   0.67%  
12.16 1,010 84.75%   0.40%  
12.15 3,785 72.18%   1.50%  
12.14 3,973 43.62%   1.58%  
12.13 2,354 35.90%   0.94%  
12.12 4,533 50.12%   1.80%  
12.11 3,352 37.71%   1.33%  
12.10 11,315 42.74%   4.50%  
12.09 1,841 11.79%   0.73%  
12.08 4,574 25.71%   1.82%  
12.07 1,835 62.72%   0.73%  
12.06 3,672 45.62%   1.46%  
12.05 4,417 64.61%   1.76%  
12.04 6,675 80.90%   2.65%  
12.03 5,215 56.02%   2.07%  
12.02 9,624 64.71%   3.82%  
12.01 7,426 36.06%   2.95%  
12.00 19,883 40.20%   7.90%  
11.99 5,202 54.71%   2.07%  
11.98 6,887 45.16%   2.74%  
11.97 3,217 36.18%   1.28%  
11.96 5,057 16.23%   2.01%  
11.95 3,980 24.12%   1.58%  
11.94 701 63.48%   0.28%  
11.93 616 48.38%   0.24%  
11.92 1,092 32.97%   0.43%  
11.91 2,549 32.56%   1.01%  
11.90 4,150 37.40%   1.65%  
11.89 1,054 35.39%   0.42%  
11.88 1,575 35.30%   0.63%  
11.87 2,620 55.42%   1.04%  
11.86 3,410 61.20%   1.36%  
11.85 3,955 44.12%   1.57%  
11.84 2,752 69.00%   1.09%  
11.83 3,998 56.70%   1.59%  
11.82 1,348 51.56%   0.54%  
11.81 2,975 39.19%   1.18%  
11.80 5,583 41.22%   2.22%  
11.79 3,446 41.79%   1.37%  
11.78 1,986 16.31%   0.79%  
11.77 3,231 40.67%   1.28%  
11.76 2,777 44.90%   1.10%  
11.75 3,348 35.54%   1.33%  
11.74 3,250 38.18%   1.29%  
11.73 2,998 27.32%   1.19%  
11.72 4,126 42.90%   1.64%  
11.71 4,648 33.28%   1.85%  
11.70 5,710 39.16%   2.27%  
11.69 3,346 45.04%   1.33%  
11.68 2,693 36.76%   1.07%  
11.67 728 2.06%   0.29%  
11.66 160 3.13%   0.06%  
11.65 669 34.53%   0.27%  
11.64 311 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020