网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美年健康 (002044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.87 52周最低:9.52

美年健康(002044) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.24 113 100.00%   0.02%  
15.23 920 67.83%   0.15%  
15.22 706 84.99%   0.12%  
15.21 215 42.33%   0.04%  
15.20 2,792 53.30%   0.47%  
15.19 2,648 90.56%   0.44%  
15.18 3,666 41.27%   0.61%  
15.17 2,197 77.33%   0.37%  
15.16 1,592 0.00%   0.27%  
15.15 2,600 96.23%   0.44%  
15.14 1,524 38.77%   0.26%  
15.13 4,044 68.73%   0.68%  
15.12 6,296 66.80%   1.06%  
15.11 9,644 76.31%   1.62%  
15.10 14,543 59.28%   2.44%  
15.09 6,643 66.61%   1.11%  
15.08 9,402 50.07%   1.58%  
15.07 12,702 66.93%   2.13%  
15.06 13,744 50.44%   2.30%  
15.05 8,921 46.73%   1.50%  
15.04 4,632 56.80%   0.78%  
15.03 4,773 63.94%   0.80%  
15.02 5,833 64.95%   0.98%  
15.01 11,120 76.99%   1.86%  
15.00 24,366 82.53%   4.08%  
14.99 17,307 64.29%   2.90%  
14.98 29,452 55.23%   4.94%  
14.97 23,744 67.51%   3.98%  
14.96 22,162 57.96%   3.72%  
14.95 18,220 53.02%   3.05%  
14.94 19,282 49.30%   3.23%  
14.93 12,383 66.74%   2.08%  
14.92 14,166 59.71%   2.37%  
14.91 17,712 45.75%   2.97%  
14.90 38,373 45.48%   6.43%  
14.89 25,985 57.81%   4.36%  
14.88 13,210 54.35%   2.21%  
14.87 11,764 34.62%   1.97%  
14.86 7,269 46.30%   1.22%  
14.85 11,480 49.56%   1.92%  
14.84 5,078 47.78%   0.85%  
14.83 12,255 50.97%   2.05%  
14.82 5,587 47.44%   0.94%  
14.81 11,189 61.82%   1.88%  
14.80 22,972 27.94%   3.85%  
14.79 10,692 29.11%   1.79%  
14.78 7,215 43.89%   1.21%  
14.77 3,361 59.36%   0.56%  
14.76 7,488 40.79%   1.26%  
14.75 9,113 32.16%   1.53%  
14.74 3,565 46.46%   0.60%  
14.73 2,271 59.45%   0.38%  
14.72 2,861 81.56%   0.48%  
14.71 357 4.49%   0.06%  
14.70 6,344 24.83%   1.06%  
14.69 5,393 73.61%   0.90%  
14.68 2,816 2.52%   0.47%  
14.67 1,909 74.07%   0.32%  
14.66 1,288 35.71%   0.22%  
14.65 2,722 26.67%   0.46%  
14.63 789 85.70%   0.13%  
14.61 1,296 66.59%   0.22%  
14.60 1,986 3.52%   0.33%  
14.59 361 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020