网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波华翔 (002048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.01 52周最低:9.37

宁波华翔(002048) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.70 362 100.00%   0.27%  
17.67 167 100.00%   0.13%  
17.66 12 0.00%   0.01%  
17.65 121 40.50%   0.09%  
17.64 586 11.09%   0.44%  
17.63 1,039 18.09%   0.78%  
17.62 376 14.63%   0.28%  
17.61 393 46.56%   0.30%  
17.60 1,706 70.87%   1.28%  
17.59 953 31.06%   0.72%  
17.58 1,350 25.70%   1.02%  
17.57 2,252 69.32%   1.69%  
17.56 480 18.33%   0.36%  
17.55 1,641 1.65%   1.23%  
17.54 645 7.13%   0.48%  
17.53 604 37.42%   0.45%  
17.52 1,132 55.92%   0.85%  
17.51 1,731 13.23%   1.30%  
17.50 1,334 1.80%   1.00%  
17.49 1,691 75.22%   1.27%  
17.48 2,788 46.12%   2.10%  
17.47 445 57.08%   0.33%  
17.46 3,053 38.62%   2.30%  
17.45 1,904 54.57%   1.43%  
17.44 2,236 46.88%   1.68%  
17.43 2,962 63.57%   2.23%  
17.42 3,654 67.46%   2.75%  
17.41 2,876 47.36%   2.16%  
17.40 4,552 53.32%   3.42%  
17.39 2,806 50.86%   2.11%  
17.38 3,304 45.43%   2.48%  
17.37 3,675 56.33%   2.76%  
17.36 4,583 61.51%   3.45%  
17.35 6,791 47.86%   5.11%  
17.34 5,139 59.16%   3.86%  
17.33 4,221 24.52%   3.17%  
17.32 5,422 27.69%   4.08%  
17.31 5,348 24.48%   4.02%  
17.30 8,214 32.45%   6.18%  
17.29 4,085 49.60%   3.07%  
17.28 4,339 45.65%   3.26%  
17.27 5,056 48.14%   3.80%  
17.26 2,725 31.14%   2.05%  
17.25 3,564 66.24%   2.68%  
17.24 4,357 47.32%   3.28%  
17.23 1,922 55.98%   1.45%  
17.22 1,350 40.44%   1.02%  
17.21 1,947 28.51%   1.46%  
17.20 1,650 29.64%   1.24%  
17.19 1,883 58.15%   1.42%  
17.18 1,447 35.45%   1.09%  
17.17 1,714 32.85%   1.29%  
17.16 973 53.03%   0.73%  
17.15 1,962 31.29%   1.48%  
17.14 534 0.37%   0.40%  
17.13 546 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020