网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.87 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.16 207 100.00%   0.11%  
50.14 80 100.00%   0.04%  
50.13 145 0.00%   0.08%  
50.12 124 100.00%   0.06%  
50.11 41 0.00%   0.02%  
50.10 183 26.23%   0.10%  
50.09 226 84.96%   0.12%  
50.07 341 63.64%   0.18%  
50.06 135 0.00%   0.07%  
50.05 399 100.00%   0.21%  
50.04 704 52.56%   0.37%  
50.03 67 100.00%   0.04%  
50.02 984 52.64%   0.51%  
50.01 52 100.00%   0.03%  
50.00 3,452 56.69%   1.80%  
49.99 1,732 47.81%   0.91%  
49.98 1,632 66.54%   0.85%  
49.97 1,356 58.19%   0.71%  
49.96 197 74.62%   0.10%  
49.95 1,622 34.59%   0.85%  
49.94 1,422 23.56%   0.74%  
49.93 503 21.27%   0.26%  
49.92 130 0.00%   0.07%  
49.90 369 0.00%   0.19%  
49.89 240 100.00%   0.13%  
49.88 71 100.00%   0.04%  
49.87 34 0.00%   0.02%  
49.86 285 69.82%   0.15%  
49.85 364 53.02%   0.19%  
49.84 143 75.52%   0.07%  
49.83 480 54.17%   0.25%  
49.82 501 95.01%   0.26%  
49.81 18 77.78%   0.01%  
49.80 1,534 64.28%   0.80%  
49.79 1,058 69.38%   0.55%  
49.78 1,482 72.00%   0.77%  
49.77 475 83.79%   0.25%  
49.76 1,087 49.40%   0.57%  
49.75 1,253 28.09%   0.65%  
49.74 456 19.74%   0.24%  
49.73 869 7.83%   0.45%  
49.72 129 27.13%   0.07%  
49.71 1,896 83.02%   0.99%  
49.70 3,248 61.85%   1.70%  
49.69 1,001 66.23%   0.52%  
49.68 2,072 59.61%   1.08%  
49.67 1,978 82.51%   1.03%  
49.66 1,650 31.45%   0.86%  
49.65 767 29.34%   0.40%  
49.64 658 53.19%   0.34%  
49.63 90 10.00%   0.05%  
49.62 428 24.77%   0.22%  
49.61 489 0.00%   0.26%  
49.60 868 61.29%   0.45%  
49.59 380 93.16%   0.20%  
49.58 546 28.02%   0.29%  
49.57 810 11.11%   0.42%  
49.56 1,020 44.39%   0.53%  
49.55 549 60.11%   0.29%  
49.54 26 0.00%   0.01%  
49.53 566 41.17%   0.30%  
49.52 590 42.02%   0.31%  
49.51 1,218 22.50%   0.64%  
49.50 1,459 56.41%   0.76%  
49.49 645 50.39%   0.34%  
49.48 1,096 84.58%   0.57%  
49.47 524 68.32%   0.27%  
49.46 1,434 72.40%   0.75%  
49.45 2,631 41.93%   1.38%  
49.44 1,477 27.42%   0.77%  
49.43 1,083 26.87%   0.57%  
49.42 2,518 74.36%   1.32%  
49.41 1,036 38.69%   0.54%  
49.40 2,533 34.38%   1.32%  
49.39 1,604 69.49%   0.84%  
49.38 2,425 71.75%   1.27%  
49.37 1,449 40.24%   0.76%  
49.36 759 74.84%   0.40%  
49.35 2,840 54.08%   1.48%  
49.34 1,075 61.96%   0.56%  
49.33 4,341 46.72%   2.27%  
49.32 2,735 54.74%   1.43%  
49.31 3,187 49.17%   1.67%  
49.30 5,531 53.90%   2.89%  
49.29 3,504 37.24%   1.83%  
49.28 3,198 36.59%   1.67%  
49.27 1,913 34.24%   1.00%  
49.26 1,209 56.17%   0.63%  
49.25 2,737 38.98%   1.43%  
49.24 1,501 20.59%   0.78%  
49.23 1,372 43.66%   0.72%  
49.22 1,428 47.30%   0.75%  
49.21 2,632 38.25%   1.38%  
49.20 5,667 65.57%   2.96%  
49.19 529 61.44%   0.28%  
49.18 1,810 35.42%   0.95%  
49.17 450 31.78%   0.24%  
49.16 1,279 69.59%   0.67%  
49.15 1,891 57.85%   0.99%  
49.14 828 62.80%   0.43%  
49.13 803 33.37%   0.42%  
49.12 788 10.28%   0.41%  
49.11 1,346 22.96%   0.70%  
49.10 2,496 38.09%   1.30%  
49.09 1,416 50.35%   0.74%  
49.08 1,354 43.20%   0.71%  
49.07 1,443 24.61%   0.75%  
49.06 809 43.26%   0.42%  
49.05 1,413 54.57%   0.74%  
49.04 1,524 32.68%   0.80%  
49.03 2,239 27.60%   1.17%  
49.02 1,146 21.10%   0.60%  
49.01 781 15.75%   0.41%  
49.00 7,336 15.10%   3.83%  
48.99 541 14.79%   0.28%  
48.98 947 22.91%   0.49%  
48.97 430 36.98%   0.22%  
48.96 214 25.23%   0.11%  
48.95 694 38.62%   0.36%  
48.94 698 36.68%   0.36%  
48.93 525 19.43%   0.27%  
48.92 538 29.00%   0.28%  
48.91 81 0.00%   0.04%  
48.90 2,557 22.80%   1.34%  
48.89 650 37.54%   0.34%  
48.88 1,225 29.22%   0.64%  
48.87 430 32.56%   0.22%  
48.86 1,302 63.36%   0.68%  
48.85 2,152 68.68%   1.12%  
48.84 1,904 66.23%   1.00%  
48.83 6,390 9.30%   3.34%  
48.82 1,402 31.81%   0.73%  
48.81 2,015 32.76%   1.05%  
48.80 913 56.41%   0.48%  
48.79 444 44.82%   0.23%  
48.78 546 44.69%   0.29%  
48.77 292 59.59%   0.15%  
48.76 1,154 22.79%   0.60%  
48.75 742 30.32%   0.39%  
48.74 625 34.08%   0.33%  
48.73 1,216 29.44%   0.64%  
48.72 632 35.76%   0.33%  
48.71 375 26.90%   0.20%  
48.70 742 18.73%   0.39%  
48.69 764 69.77%   0.40%  
48.68 719 37.54%   0.38%  
48.67 664 42.32%   0.35%  
48.66 521 60.65%   0.27%  
48.65 1,027 23.86%   0.54%  
48.64 485 38.76%   0.25%  
48.63 355 41.69%   0.19%  
48.62 174 86.21%   0.09%  
48.61 552 1.09%   0.29%  
48.60 1,063 30.01%   0.56%  
48.59 130 42.31%   0.07%  
48.58 164 33.54%   0.09%  
48.57 143 46.85%   0.07%  
48.56 10 0.00%   0.01%  
48.55 44 0.00%   0.02%  
48.53 165 0.00%   0.09%  
48.51 74 0.00%   0.04%  
48.50 3,059 14.16%   1.60%  
48.49 905 33.35%   0.47%  
48.48 279 0.00%   0.15%  
48.46 209 32.54%   0.11%  
48.45 492 17.68%   0.26%  
48.44 327 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019