网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.15 52周最低:36.45

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.50 225 100.00%   0.08%  
66.49 435 100.00%   0.15%  
66.48 324 100.00%   0.11%  
66.46 123 0.00%   0.04%  
66.40 1,512 60.58%   0.53%  
66.38 535 0.00%   0.19%  
66.37 534 100.00%   0.19%  
66.36 138 100.00%   0.05%  
66.35 2,588 44.74%   0.90%  
66.33 445 100.00%   0.15%  
66.30 3,885 27.31%   1.35%  
66.28 2,113 49.59%   0.74%  
66.26 371 0.00%   0.13%  
66.25 508 56.10%   0.18%  
66.23 652 51.07%   0.23%  
66.22 413 42.62%   0.14%  
66.21 1,293 60.47%   0.45%  
66.20 3,421 15.52%   1.19%  
66.19 165 0.00%   0.06%  
66.18 1,087 8.00%   0.38%  
66.17 1,890 47.99%   0.66%  
66.16 539 0.00%   0.19%  
66.15 2,100 58.38%   0.73%  
66.14 507 49.70%   0.18%  
66.13 609 6.08%   0.21%  
66.12 468 0.00%   0.16%  
66.11 884 20.14%   0.31%  
66.10 729 11.39%   0.25%  
66.09 1,945 20.26%   0.68%  
66.08 537 59.40%   0.19%  
66.07 34 0.00%   0.01%  
66.06 372 29.30%   0.13%  
66.05 1,659 15.50%   0.58%  
66.04 237 100.00%   0.08%  
66.03 393 12.98%   0.14%  
66.02 483 29.40%   0.17%  
66.01 2,312 7.22%   0.81%  
66.00 10,996 53.34%   3.83%  
65.99 2,050 27.65%   0.71%  
65.98 2,005 38.85%   0.70%  
65.97 1,034 45.16%   0.36%  
65.96 270 0.00%   0.09%  
65.95 1,009 44.60%   0.35%  
65.94 1,718 93.83%   0.60%  
65.93 534 18.91%   0.19%  
65.92 289 0.00%   0.10%  
65.91 624 72.60%   0.22%  
65.90 1,676 23.86%   0.58%  
65.89 1,386 51.08%   0.48%  
65.88 784 6.76%   0.27%  
65.87 87 100.00%   0.03%  
65.86 1,136 31.87%   0.40%  
65.85 479 58.66%   0.17%  
65.84 358 72.91%   0.12%  
65.83 448 0.00%   0.16%  
65.82 784 60.70%   0.27%  
65.81 167 100.00%   0.06%  
65.80 3,455 44.46%   1.20%  
65.79 1,609 34.43%   0.56%  
65.78 3,489 10.37%   1.22%  
65.77 302 90.73%   0.11%  
65.76 933 38.05%   0.32%  
65.75 897 66.11%   0.31%  
65.74 14 0.00%   0.00%  
65.73 780 77.80%   0.27%  
65.72 509 45.35%   0.18%  
65.71 1,208 11.67%   0.42%  
65.70 545 10.28%   0.19%  
65.69 147 70.75%   0.05%  
65.68 891 22.22%   0.31%  
65.67 345 51.59%   0.12%  
65.66 180 45.00%   0.06%  
65.65 1,617 30.30%   0.56%  
65.64 519 94.61%   0.18%  
65.62 1,104 27.08%   0.38%  
65.61 61 0.00%   0.02%  
65.60 1,148 23.69%   0.40%  
65.59 653 55.74%   0.23%  
65.58 497 54.33%   0.17%  
65.57 1,419 4.23%   0.49%  
65.55 727 10.87%   0.25%  
65.53 1,911 30.80%   0.67%  
65.52 368 57.41%   0.13%  
65.50 1,269 3.23%   0.44%  
65.49 157 100.00%   0.05%  
65.47 300 0.00%   0.10%  
65.45 720 100.00%   0.25%  
65.44 1,152 68.91%   0.40%  
65.43 161 0.00%   0.06%  
65.42 306 27.12%   0.11%  
65.40 163 0.00%   0.06%  
65.38 359 0.00%   0.13%  
65.37 203 0.00%   0.07%  
65.36 148 0.00%   0.05%  
65.35 506 0.00%   0.18%  
65.34 2,357 11.03%   0.82%  
65.33 157 0.00%   0.05%  
65.32 200 0.00%   0.07%  
65.31 79 0.00%   0.03%  
65.30 2,238 58.00%   0.78%  
65.29 282 100.00%   0.10%  
65.28 389 100.00%   0.14%  
65.27 582 0.00%   0.20%  
65.25 250 0.00%   0.09%  
65.24 73 100.00%   0.03%  
65.23 191 100.00%   0.07%  
65.21 125 100.00%   0.04%  
65.20 1,117 52.73%   0.39%  
65.19 375 0.00%   0.13%  
65.18 77 0.00%   0.03%  
65.17 251 31.47%   0.09%  
65.16 879 34.45%   0.31%  
65.15 221 10.86%   0.08%  
65.14 270 82.59%   0.09%  
65.13 834 30.58%   0.29%  
65.12 2,574 62.47%   0.90%  
65.11 2,453 19.45%   0.85%  
65.10 5,572 30.67%   1.94%  
65.09 272 45.22%   0.09%  
65.08 400 86.25%   0.14%  
65.07 290 16.21%   0.10%  
65.06 381 49.67%   0.13%  
65.05 445 63.37%   0.15%  
65.04 797 19.82%   0.28%  
65.03 735 30.34%   0.26%  
65.02 2,513 68.28%   0.88%  
65.01 1,726 31.69%   0.60%  
65.00 2,916 53.57%   1.02%  
64.99 586 0.00%   0.20%  
64.98 202 48.51%   0.07%  
64.97 128 100.00%   0.04%  
64.96 64 59.38%   0.02%  
64.95 209 0.00%   0.07%  
64.94 277 48.10%   0.10%  
64.93 582 12.37%   0.20%  
64.92 210 74.29%   0.07%  
64.91 451 4.22%   0.16%  
64.90 1,860 65.84%   0.65%  
64.89 1,516 29.68%   0.53%  
64.88 2,670 26.18%   0.93%  
64.87 107 0.00%   0.04%  
64.86 388 14.69%   0.14%  
64.85 1,621 56.77%   0.56%  
64.84 670 4.63%   0.23%  
64.83 30 100.00%   0.01%  
64.82 909 0.00%   0.32%  
64.80 2,214 20.89%   0.77%  
64.79 408 53.19%   0.14%  
64.78 97 87.59%   0.03%  
64.77 1,975 34.45%   0.69%  
64.76 118 100.00%   0.04%  
64.75 1,089 50.31%   0.38%  
64.73 233 28.37%   0.08%  
64.72 351 100.00%   0.12%  
64.71 150 0.00%   0.05%  
64.70 1,488 27.82%   0.52%  
64.69 213 54.93%   0.07%  
64.68 306 0.00%   0.11%  
64.67 333 100.00%   0.12%  
64.66 687 43.67%   0.24%  
64.65 226 32.30%   0.08%  
64.64 123 0.00%   0.04%  
64.63 497 13.48%   0.17%  
64.61 242 56.61%   0.08%  
64.60 480 29.17%   0.17%  
64.58 925 21.41%   0.32%  
64.57 75 0.00%   0.03%  
64.56 171 100.00%   0.06%  
64.55 535 25.79%   0.19%  
64.53 413 57.87%   0.14%  
64.52 503 9.54%   0.18%  
64.51 517 27.27%   0.18%  
64.50 2,223 52.00%   0.77%  
64.49 342 7.31%   0.12%  
64.48 89 100.00%   0.03%  
64.47 18 100.00%   0.01%  
64.46 245 21.63%   0.09%  
64.45 646 91.80%   0.23%  
64.44 505 92.67%   0.18%  
64.43 223 82.51%   0.08%  
64.42 15 100.00%   0.01%  
64.41 104 41.35%   0.04%  
64.40 1,298 55.62%   0.45%  
64.39 768 56.40%   0.27%  
64.38 1,707 62.92%   0.59%  
64.37 592 90.71%   0.21%  
64.36 304 26.32%   0.11%  
64.35 853 50.29%   0.30%  
64.34 746 63.81%   0.26%  
64.33 236 42.37%   0.08%  
64.32 191 99.48%   0.07%  
64.31 805 90.32%   0.28%  
64.30 1,424 50.51%   0.50%  
64.29 237 74.26%   0.08%  
64.28 604 29.47%   0.21%  
64.27 321 81.62%   0.11%  
64.26 534 56.55%   0.19%  
64.25 1,651 83.04%   0.57%  
64.24 1,144 63.47%   0.40%  
64.23 559 23.79%   0.19%  
64.22 922 54.66%   0.32%  
64.21 1,331 31.92%   0.46%  
64.20 2,476 56.28%   0.86%  
64.19 748 44.10%   0.26%  
64.18 69 8.67%   0.02%  
64.17 758 7.26%   0.26%  
64.16 496 10.48%   0.17%  
64.15 404 52.23%   0.14%  
64.14 1,394 30.20%   0.49%  
64.13 749 44.19%   0.26%  
64.12 672 17.56%   0.23%  
64.11 2,585 39.24%   0.90%  
64.10 1,099 34.76%   0.38%  
64.09 2,286 16.04%   0.80%  
64.08 1,701 28.21%   0.59%  
64.07 2,635 42.88%   0.92%  
64.06 463 1.30%   0.16%  
64.05 2,603 30.96%   0.91%  
64.04 65 0.00%   0.02%  
64.03 1,240 0.56%   0.43%  
64.02 106 100.00%   0.04%  
64.01 1,061 59.37%   0.37%  
64.00 6,822 15.19%   2.38%  
63.99 1,453 14.32%   0.51%  
63.98 936 40.49%   0.33%  
63.97 174 0.00%   0.06%  
63.96 88 43.18%   0.03%  
63.95 78 100.00%   0.03%  
63.94 93 60.22%   0.03%  
63.93 208 0.00%   0.07%  
63.92 214 55.61%   0.07%  
63.91 126 68.25%   0.04%  
63.90 945 39.79%   0.33%  
63.89 999 50.45%   0.35%  
63.88 1,727 31.62%   0.60%  
63.87 107 14.95%   0.04%  
63.86 985 66.50%   0.34%  
63.85 1,138 74.25%   0.40%  
63.84 170 60.00%   0.06%  
63.83 347 75.50%   0.12%  
63.82 527 63.58%   0.18%  
63.81 653 22.53%   0.23%  
63.80 2,715 39.30%   0.95%  
63.79 2,090 46.27%   0.73%  
63.78 829 59.83%   0.29%  
63.77 390 35.63%   0.14%  
63.76 468 13.25%   0.16%  
63.75 2,013 59.72%   0.70%  
63.74 506 22.34%   0.18%  
63.73 431 32.48%   0.15%  
63.72 850 7.29%   0.30%  
63.71 1,798 37.10%   0.63%  
63.70 1,471 43.43%   0.51%  
63.69 671 25.19%   0.23%  
63.68 630 61.90%   0.22%  
63.67 339 89.97%   0.12%  
63.66 300 73.67%   0.10%  
63.65 289 20.07%   0.10%  
63.64 190 13.13%   0.07%  
63.63 1,268 44.24%   0.44%  
63.62 659 58.44%   0.23%  
63.61 287 44.20%   0.10%  
63.60 3,883 41.77%   1.35%  
63.59 1,014 32.35%   0.35%  
63.58 1,408 19.88%   0.49%  
63.57 95 100.00%   0.03%  
63.56 437 50.80%   0.15%  
63.55 1,293 55.86%   0.45%  
63.54 829 0.00%   0.29%  
63.53 39 20.51%   0.01%  
63.52 966 8.28%   0.34%  
63.51 733 72.03%   0.26%  
63.50 5,498 12.06%   1.91%  
63.49 671 30.27%   0.23%  
63.48 425 40.92%   0.15%  
63.46 88 0.00%   0.03%  
63.45 1,264 33.89%   0.44%  
63.44 612 37.91%   0.21%  
63.42 266 47.37%   0.09%  
63.41 341 0.00%   0.12%  
63.40 1,465 19.72%   0.51%  
63.39 591 0.00%   0.21%  
63.38 1,645 55.38%   0.57%  
63.37 587 91.99%   0.20%  
63.36 456 11.40%   0.16%  
63.35 1,944 85.86%   0.68%  
63.34 1,388 55.40%   0.48%  
63.33 477 0.00%   0.17%  
63.32 525 58.10%   0.18%  
63.31 870 5.29%   0.30%  
63.30 2,348 59.42%   0.82%  
63.29 1,248 38.54%   0.43%  
63.28 180 37.22%   0.06%  
63.27 1,279 7.19%   0.45%  
63.26 340 31.76%   0.12%  
63.24 102 100.00%   0.04%  
63.23 383 3.13%   0.13%  
63.22 179 26.26%   0.06%  
63.20 266 21.44%   0.09%  
63.18 486 0.00%   0.17%  
63.17 334 0.00%   0.12%  
63.16 106 0.00%   0.04%  
63.13 561 7.31%   0.20%  
63.11 1,326 11.61%   0.46%  
63.10 262 0.00%   0.09%  
63.06 269 100.00%   0.09%  
63.05 102 76.47%   0.04%  
63.03 200 0.00%   0.07%  
63.01 412 100.00%   0.14%  
63.00 1,388 28.17%   0.48%  
62.99 1,776 17.06%   0.62%  
62.98 38 0.00%   0.01%  
62.97 410 38.54%   0.14%  
62.96 43 100.00%   0.01%  
62.95 190 0.00%   0.07%  
62.92 179 41.83%   0.06%  
62.90 356 32.89%   0.12%  
62.88 135 0.00%   0.05%  
62.86 821 74.41%   0.29%  
62.85 340 100.00%   0.12%  
62.81 252 0.00%   0.09%  
62.80 2,214 17.84%   0.77%  
62.78 794 34.63%   0.28%  
62.77 318 100.00%   0.11%  
62.75 498 100.00%   0.17%  
62.70 141 0.00%   0.05%  
62.66 136 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020