网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.45 818 92.30%   0.51%  
56.44 2,199 51.02%   1.36%  
56.43 1,403 70.14%   0.87%  
56.42 1,474 42.40%   0.91%  
56.41 3,286 59.10%   2.04%  
56.40 7,586 83.27%   4.71%  
56.39 3,879 36.38%   2.41%  
56.38 2,563 43.43%   1.59%  
56.37 1,595 72.54%   0.99%  
56.36 1,214 47.53%   0.75%  
56.35 2,082 52.26%   1.29%  
56.34 427 78.22%   0.26%  
56.33 927 50.81%   0.58%  
56.32 2,485 76.50%   1.54%  
56.31 2,150 49.77%   1.33%  
56.30 4,861 66.59%   3.02%  
56.29 1,789 58.80%   1.11%  
56.28 4,073 68.48%   2.53%  
56.27 4,739 54.04%   2.94%  
56.26 5,087 57.02%   3.16%  
56.25 4,731 47.59%   2.94%  
56.24 4,657 40.56%   2.89%  
56.23 2,820 51.07%   1.75%  
56.22 2,787 45.89%   1.73%  
56.21 1,873 28.77%   1.16%  
56.20 5,954 54.95%   3.69%  
56.19 4,035 42.33%   2.50%  
56.18 3,702 60.75%   2.30%  
56.17 3,535 63.96%   2.19%  
56.16 2,968 41.20%   1.84%  
56.15 2,358 39.39%   1.46%  
56.14 1,401 47.46%   0.87%  
56.13 2,065 42.75%   1.28%  
56.12 1,882 42.19%   1.17%  
56.11 1,978 34.58%   1.23%  
56.10 3,074 41.15%   1.91%  
56.09 969 37.46%   0.60%  
56.08 2,557 75.01%   1.59%  
56.07 940 75.53%   0.58%  
56.06 3,237 64.32%   2.01%  
56.05 2,577 51.42%   1.60%  
56.04 1,689 59.33%   1.05%  
56.03 1,985 51.59%   1.23%  
56.02 1,963 38.36%   1.22%  
56.01 1,692 43.44%   1.05%  
56.00 6,765 50.39%   4.20%  
55.99 3,209 44.31%   1.99%  
55.98 1,783 51.88%   1.11%  
55.97 593 29.17%   0.37%  
55.96 1,370 77.37%   0.85%  
55.95 2,206 55.17%   1.37%  
55.94 952 68.28%   0.59%  
55.93 1,767 76.46%   1.10%  
55.92 1,819 55.03%   1.13%  
55.91 1,444 21.81%   0.90%  
55.90 3,454 25.54%   2.14%  
55.89 1,263 63.74%   0.78%  
55.88 1,120 40.54%   0.70%  
55.87 1,446 38.45%   0.90%  
55.86 886 66.03%   0.55%  
55.85 1,333 45.91%   0.83%  
55.84 1,107 34.06%   0.69%  
55.83 1,063 52.30%   0.66%  
55.82 791 12.14%   0.49%  
55.81 1,543 27.61%   0.96%  
55.80 1,046 32.98%   0.65%  
55.79 227 48.46%   0.14%  
55.78 1,322 1.51%   0.82%  
55.77 403 81.89%   0.25%  
55.76 27 18.52%   0.02%  
55.75 372 56.99%   0.23%  
55.74 123 60.16%   0.08%  
55.73 265 73.96%   0.16%  
55.72 260 31.92%   0.16%  
55.70 618 33.17%   0.38%  
55.69 440 29.32%   0.27%  
55.68 295 30.17%   0.18%  
55.67 117 0.00%   0.07%  
55.66 597 11.22%   0.37%  
55.65 563 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019