网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.43 86 100.00%   0.03%  
59.53 88 0.00%   0.03%  
58.34 160 0.00%   0.05%  
59.49 167 0.00%   0.06%  
59.57 203 40.32%   0.07%  
58.33 220 29.55%   0.07%  
59.66 222 71.17%   0.08%  
59.72 253 47.43%   0.09%  
58.36 257 0.00%   0.09%  
59.37 277 100.00%   0.09%  
58.37 336 50.60%   0.11%  
59.31 361 76.73%   0.12%  
59.22 371 39.62%   0.13%  
58.97 373 66.49%   0.13%  
59.65 393 0.00%   0.13%  
58.31 435 15.40%   0.15%  
59.32 446 76.91%   0.15%  
59.44 452 65.93%   0.15%  
59.52 480 0.00%   0.16%  
59.27 485 69.90%   0.16%  
59.33 494 36.84%   0.17%  
59.24 505 51.09%   0.17%  
58.94 574 45.84%   0.19%  
59.04 577 64.30%   0.20%  
58.35 588 5.61%   0.20%  
59.68 597 100.00%   0.20%  
59.14 608 51.48%   0.21%  
59.54 614 77.20%   0.21%  
58.64 615 33.66%   0.21%  
58.32 656 89.02%   0.22%  
58.46 760 42.35%   0.26%  
59.34 761 27.73%   0.26%  
59.46 761 81.87%   0.26%  
58.56 773 44.89%   0.26%  
58.21 789 0.00%   0.27%  
59.17 825 37.33%   0.28%  
59.51 825 39.03%   0.28%  
58.28 849 8.72%   0.29%  
59.47 869 36.59%   0.29%  
58.81 879 37.43%   0.30%  
59.41 886 50.23%   0.30%  
59.08 894 32.66%   0.30%  
59.64 908 47.27%   0.31%  
59.69 916 57.31%   0.31%  
58.29 920 31.63%   0.31%  
58.47 923 51.14%   0.31%  
59.42 949 68.81%   0.32%  
58.76 950 17.26%   0.32%  
58.96 950 22.63%   0.32%  
59.63 951 45.32%   0.32%  
59.21 952 20.48%   0.32%  
58.74 955 13.83%   0.32%  
59.09 959 41.81%   0.32%  
59.36 972 43.31%   0.33%  
59.16 975 24.21%   0.33%  
58.43 978 47.84%   0.33%  
59.02 981 41.49%   0.33%  
59.23 983 16.78%   0.33%  
59.75 989 0.00%   0.33%  
59.07 989 33.67%   0.33%  
59.25 990 47.27%   0.34%  
59.35 1,030 31.17%   0.35%  
59.70 1,050 53.83%   0.36%  
58.24 1,068 45.22%   0.36%  
59.13 1,073 45.01%   0.36%  
58.72 1,090 35.60%   0.37%  
59.61 1,102 83.94%   0.37%  
59.67 1,102 52.54%   0.37%  
59.71 1,120 78.74%   0.38%  
59.29 1,151 36.92%   0.39%  
59.55 1,175 13.53%   0.40%  
58.58 1,220 22.60%   0.41%  
59.48 1,227 93.72%   0.42%  
58.27 1,250 33.68%   0.42%  
59.11 1,287 54.16%   0.44%  
58.49 1,301 67.03%   0.44%  
58.69 1,319 50.27%   0.45%  
58.77 1,341 48.40%   0.45%  
58.54 1,386 33.62%   0.47%  
59.19 1,434 67.15%   0.49%  
59.06 1,447 36.97%   0.49%  
58.42 1,451 38.04%   0.49%  
58.39 1,506 25.37%   0.51%  
59.50 1,538 46.74%   0.52%  
58.44 1,558 62.71%   0.53%  
58.53 1,569 57.87%   0.53%  
59.01 1,603 63.51%   0.54%  
58.92 1,628 59.46%   0.55%  
59.58 1,646 31.29%   0.56%  
58.63 1,695 42.89%   0.57%  
58.75 1,731 38.48%   0.59%  
59.03 1,732 42.32%   0.59%  
58.38 1,747 28.16%   0.59%  
59.62 1,854 22.31%   0.63%  
58.57 1,882 10.26%   0.64%  
59.45 1,890 44.55%   0.64%  
59.12 1,976 43.67%   0.67%  
58.52 2,004 44.36%   0.68%  
59.15 2,015 68.78%   0.68%  
58.98 2,052 61.65%   0.69%  
59.28 2,070 61.73%   0.70%  
59.26 2,079 52.19%   0.70%  
58.73 2,105 37.20%   0.71%  
59.76 2,105 42.23%   0.71%  
58.26 2,119 19.82%   0.72%  
59.30 2,155 67.07%   0.73%  
59.39 2,162 16.10%   0.73%  
58.82 2,244 26.38%   0.76%  
59.18 2,247 32.18%   0.76%  
58.41 2,272 40.81%   0.77%  
58.65 2,286 16.93%   0.77%  
58.22 2,296 0.00%   0.78%  
59.05 2,360 50.85%   0.80%  
59.59 2,599 57.95%   0.88%  
58.48 2,608 34.37%   0.88%  
58.45 2,634 50.27%   0.89%  
58.87 2,714 56.63%   0.92%  
58.66 2,731 36.37%   0.92%  
59.40 2,734 51.54%   0.93%  
58.89 2,844 25.25%   0.96%  
58.84 2,887 27.05%   0.98%  
58.59 2,930 38.57%   0.99%  
58.79 2,939 45.54%   1.00%  
58.99 2,994 57.99%   1.01%  
58.93 2,997 45.18%   1.01%  
59.56 3,025 59.87%   1.02%  
58.95 3,032 41.90%   1.03%  
58.78 3,062 49.51%   1.04%  
58.23 3,067 57.72%   1.04%  
58.83 3,217 13.89%   1.09%  
58.51 3,221 10.43%   1.09%  
58.62 3,238 57.69%   1.10%  
58.71 3,319 35.59%   1.12%  
58.91 3,382 27.44%   1.15%  
58.25 3,510 54.36%   1.19%  
59.20 3,517 89.17%   1.19%  
59.10 3,662 64.01%   1.24%  
58.67 3,663 54.34%   1.24%  
59.60 3,754 57.69%   1.27%  
58.40 3,771 42.05%   1.28%  
58.88 3,919 59.09%   1.33%  
58.50 4,290 39.10%   1.45%  
58.61 4,388 45.29%   1.49%  
59.38 4,417 35.52%   1.50%  
58.68 4,472 46.24%   1.51%  
58.30 4,649 28.16%   1.57%  
58.20 4,653 76.52%   1.58%  
58.86 4,820 41.86%   1.63%  
58.55 5,544 38.25%   1.88%  
58.90 5,841 50.49%   1.98%  
58.80 6,972 24.08%   2.36%  
58.60 7,361 23.82%   2.49%  
58.70 7,527 43.80%   2.55%  
58.85 7,686 35.93%   2.60%  
59.00 12,720 50.43%   4.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019