网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.96 545 100.00%   0.35%  
57.33 160 100.00%   0.10%  
57.38 29 100.00%   0.02%  
58.82 162 100.00%   0.10%  
57.60 191 100.00%   0.12%  
58.28 420 100.00%   0.27%  
57.29 76 100.00%   0.05%  
59.17 233 100.00%   0.15%  
59.06 268 100.00%   0.17%  
58.79 86 100.00%   0.05%  
59.14 253 100.00%   0.16%  
57.81 192 100.00%   0.12%  
58.93 125 98.40%   0.08%  
58.78 1,329 96.91%   0.84%  
58.76 201 95.02%   0.13%  
58.02 1,284 93.15%   0.81%  
58.09 609 91.30%   0.39%  
57.54 579 90.67%   0.37%  
57.45 3,065 89.40%   1.94%  
58.12 424 89.39%   0.27%  
58.18 583 87.99%   0.37%  
59.10 1,110 87.39%   0.70%  
58.94 300 86.00%   0.19%  
58.87 902 83.70%   0.57%  
59.03 744 83.06%   0.47%  
58.26 291 81.74%   0.18%  
58.17 385 80.52%   0.24%  
57.26 561 80.03%   0.36%  
59.08 1,329 79.91%   0.84%  
57.71 254 79.53%   0.16%  
59.00 3,778 79.51%   2.39%  
58.69 1,527 78.78%   0.97%  
58.63 862 78.07%   0.55%  
58.90 1,518 77.47%   0.96%  
58.49 1,805 77.14%   1.14%  
58.14 537 77.09%   0.34%  
58.73 1,379 75.56%   0.87%  
58.15 1,192 75.50%   0.76%  
57.84 1,375 74.47%   0.87%  
58.59 1,244 73.64%   0.79%  
58.20 1,670 73.53%   1.06%  
57.31 481 72.97%   0.30%  
59.13 2,601 72.63%   1.65%  
58.11 597 72.52%   0.38%  
58.37 935 72.09%   0.59%  
57.46 175 71.93%   0.11%  
58.68 1,363 70.51%   0.86%  
58.30 1,422 69.55%   0.90%  
57.98 530 68.65%   0.34%  
57.78 1,010 67.62%   0.64%  
57.55 540 67.59%   0.34%  
57.63 419 67.54%   0.27%  
58.99 511 66.93%   0.32%  
58.16 476 66.39%   0.30%  
57.69 205 65.85%   0.13%  
58.77 557 65.39%   0.35%  
58.70 2,305 64.17%   1.46%  
58.10 2,121 63.55%   1.34%  
59.05 2,332 63.38%   1.48%  
57.89 187 60.96%   0.12%  
58.06 338 60.95%   0.21%  
58.08 1,523 60.54%   0.96%  
58.24 896 60.38%   0.57%  
58.85 336 58.33%   0.21%  
58.56 756 56.48%   0.48%  
57.79 836 56.11%   0.53%  
58.58 1,432 56.01%   0.91%  
58.40 3,081 55.92%   1.95%  
58.55 2,589 54.88%   1.64%  
57.58 391 54.73%   0.25%  
57.83 960 54.69%   0.61%  
58.95 1,622 54.69%   1.03%  
58.47 482 54.15%   0.31%  
57.75 3,304 53.30%   2.09%  
58.04 321 53.27%   0.20%  
57.80 1,532 53.00%   0.97%  
58.48 1,791 52.99%   1.13%  
57.77 1,097 52.42%   0.70%  
59.01 544 52.02%   0.34%  
57.59 336 51.79%   0.21%  
58.05 644 50.90%   0.41%  
58.71 1,059 50.71%   0.67%  
57.50 4,858 50.67%   3.08%  
58.98 1,782 50.40%   1.13%  
58.07 540 50.37%   0.34%  
58.61 851 49.00%   0.54%  
58.57 1,293 48.97%   0.82%  
58.51 1,733 48.53%   1.10%  
58.46 1,103 48.14%   0.70%  
58.75 3,106 48.04%   1.97%  
57.94 698 47.99%   0.44%  
58.72 1,334 46.92%   0.85%  
58.44 210 46.67%   0.13%  
58.00 987 45.49%   0.63%  
58.19 871 44.32%   0.55%  
58.39 1,119 42.98%   0.71%  
57.47 560 41.98%   0.35%  
57.24 273 41.76%   0.17%  
58.80 640 41.56%   0.41%  
57.93 267 41.20%   0.17%  
58.33 338 40.53%   0.21%  
58.41 610 39.51%   0.39%  
58.42 515 38.83%   0.33%  
58.74 496 38.48%   0.31%  
58.50 7,680 38.22%   4.87%  
58.34 594 37.71%   0.38%  
58.43 575 37.04%   0.36%  
58.25 466 36.91%   0.30%  
58.60 3,415 36.25%   2.16%  
58.88 680 35.88%   0.43%  
58.66 710 35.63%   0.45%  
59.11 907 33.95%   0.57%  
57.65 755 33.77%   0.48%  
57.66 393 33.33%   0.25%  
58.96 1,282 33.00%   0.81%  
58.45 2,035 32.97%   1.29%  
58.62 2,391 32.83%   1.51%  
57.90 678 32.74%   0.43%  
57.99 1,167 31.88%   0.74%  
57.68 404 30.66%   0.26%  
57.97 124 29.84%   0.08%  
57.76 1,054 29.47%   0.67%  
57.28 373 29.22%   0.24%  
58.54 1,041 28.24%   0.66%  
58.52 1,888 26.91%   1.20%  
59.12 654 26.15%   0.41%  
57.67 637 25.57%   0.40%  
57.35 163 24.54%   0.10%  
57.74 431 23.67%   0.27%  
58.35 738 23.04%   0.47%  
57.51 433 22.63%   0.27%  
58.89 946 22.20%   0.60%  
58.38 2,180 19.91%   1.38%  
59.07 1,501 19.79%   0.95%  
59.04 894 18.68%   0.57%  
58.65 674 16.77%   0.43%  
58.32 592 16.72%   0.38%  
58.67 1,108 16.70%   0.70%  
58.64 801 16.48%   0.51%  
58.31 794 15.49%   0.50%  
57.70 401 15.48%   0.25%  
58.92 388 11.60%   0.25%  
58.84 700 11.43%   0.44%  
58.53 1,465 11.33%   0.93%  
58.36 287 10.45%   0.18%  
58.29 310 10.00%   0.20%  
57.56 143 9.09%   0.09%  
57.73 358 7.81%   0.23%  
57.43 205 7.80%   0.13%  
57.57 129 6.98%   0.08%  
57.72 891 6.85%   0.56%  
57.40 1,166 6.60%   0.74%  
57.95 812 5.54%   0.51%  
59.02 681 4.85%   0.43%  
57.53 265 3.77%   0.17%  
57.44 401 1.50%   0.25%  
57.23 148 0.00%   0.09%  
57.22 222 0.00%   0.14%  
57.25 384 0.00%   0.24%  
57.41 4 0.00%   0.00%  
57.32 80 0.00%   0.05%  
57.37 183 0.00%   0.12%  
57.34 667 0.00%   0.42%  
57.30 196 0.00%   0.12%  
57.42 161 0.00%   0.10%  
58.22 16 0.00%   0.01%  
58.27 79 0.00%   0.05%  
58.23 38 0.00%   0.02%  
58.21 629 0.00%   0.40%  
58.03 90 0.00%   0.06%  
58.81 247 0.00%   0.16%  
58.83 168 0.00%   0.11%  
59.09 218 0.00%   0.14%  
58.97 32 0.00%   0.02%  
58.91 57 0.00%   0.04%  
58.01 89 0.00%   0.06%  
57.92 87 0.00%   0.06%  
57.61 111 0.00%   0.07%  
57.52 75 0.00%   0.05%  
57.49 142 0.00%   0.09%  
57.64 630 0.00%   0.40%  
57.82 611 0.00%   0.39%  
57.91 36 0.00%   0.02%  
57.88 71 0.00%   0.04%  
57.87 58 0.00%   0.04%  
57.48 157 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019