网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
121.84 3 100.00%   0.00%  
120.64 116 100.00%   0.09%  
118.95 87 100.00%   0.07%  
121.87 64 100.00%   0.05%  
119.27 50 100.00%   0.04%  
121.66 64 100.00%   0.05%  
120.42 9 100.00%   0.01%  
121.99 267 100.00%   0.22%  
122.10 55 100.00%   0.04%  
118.59 26 100.00%   0.02%  
121.74 44 100.00%   0.04%  
122.03 314 100.00%   0.26%  
120.32 31 100.00%   0.03%  
122.14 51 100.00%   0.04%  
120.27 157 95.54%   0.13%  
119.23 1,721 94.42%   1.40%  
118.88 1,453 93.05%   1.18%  
121.37 115 93.04%   0.09%  
121.42 182 91.21%   0.15%  
121.94 446 90.36%   0.36%  
121.72 324 88.89%   0.26%  
119.49 80 88.75%   0.07%  
119.41 49 87.76%   0.04%  
120.47 57 87.72%   0.05%  
121.68 182 87.36%   0.15%  
119.36 141 87.23%   0.11%  
120.48 77 85.71%   0.06%  
120.29 248 85.48%   0.20%  
121.17 96 85.42%   0.08%  
119.18 75 84.00%   0.06%  
121.75 247 83.81%   0.20%  
121.36 138 83.33%   0.11%  
121.28 629 82.83%   0.51%  
120.20 894 82.55%   0.73%  
119.33 133 81.95%   0.11%  
120.60 337 81.60%   0.27%  
118.68 103 80.58%   0.08%  
120.43 10 80.00%   0.01%  
120.93 180 79.44%   0.15%  
119.93 251 79.28%   0.20%  
119.10 2,162 78.58%   1.76%  
119.04 130 78.46%   0.11%  
119.44 176 78.41%   0.14%  
120.71 505 78.03%   0.41%  
121.69 163 77.91%   0.13%  
121.09 384 77.86%   0.31%  
121.98 210 77.62%   0.17%  
118.86 242 75.62%   0.20%  
121.62 586 75.60%   0.48%  
118.81 911 75.51%   0.74%  
120.56 177 75.14%   0.14%  
118.73 361 74.27%   0.29%  
121.21 286 73.78%   0.23%  
120.06 264 73.48%   0.21%  
121.06 271 73.06%   0.22%  
120.35 295 72.54%   0.24%  
119.05 149 72.48%   0.12%  
121.61 101 72.28%   0.08%  
120.85 784 71.81%   0.64%  
121.46 272 70.59%   0.22%  
121.71 234 70.53%   0.19%  
120.04 544 70.04%   0.44%  
120.16 158 69.62%   0.13%  
119.66 748 69.12%   0.61%  
119.26 113 68.14%   0.09%  
121.10 438 67.84%   0.36%  
120.62 121 67.77%   0.10%  
119.47 366 67.49%   0.30%  
120.28 145 66.21%   0.12%  
120.21 129 65.98%   0.11%  
121.30 576 65.97%   0.47%  
121.52 561 65.95%   0.46%  
121.53 527 65.84%   0.43%  
120.40 626 65.81%   0.51%  
120.59 671 65.57%   0.55%  
120.86 109 65.14%   0.09%  
120.39 214 64.95%   0.17%  
121.35 305 63.23%   0.25%  
120.95 610 63.11%   0.50%  
120.79 272 62.87%   0.22%  
121.64 363 62.56%   0.30%  
120.37 133 62.41%   0.11%  
120.54 106 62.26%   0.09%  
120.67 240 61.67%   0.20%  
120.36 342 61.11%   0.28%  
120.82 144 60.42%   0.12%  
118.69 108 60.19%   0.09%  
118.99 203 59.61%   0.17%  
121.55 132 59.09%   0.11%  
121.85 22 59.09%   0.02%  
119.12 675 58.96%   0.55%  
119.89 670 58.81%   0.55%  
119.82 411 58.64%   0.33%  
122.11 191 58.12%   0.16%  
120.30 438 57.99%   0.36%  
120.70 602 57.79%   0.49%  
121.43 343 57.73%   0.28%  
120.69 366 57.38%   0.30%  
119.96 418 57.36%   0.34%  
119.43 313 57.19%   0.25%  
118.71 672 57.01%   0.55%  
119.75 85 56.47%   0.07%  
121.05 352 55.68%   0.29%  
120.98 970 54.95%   0.79%  
120.84 273 54.95%   0.22%  
121.19 249 54.62%   0.20%  
119.24 374 54.55%   0.30%  
120.25 1,047 54.54%   0.85%  
119.14 39 54.47%   0.03%  
121.08 389 53.98%   0.32%  
119.56 368 53.53%   0.30%  
119.69 498 52.81%   0.41%  
119.70 768 52.49%   0.63%  
118.70 1,014 52.47%   0.83%  
119.95 502 52.39%   0.41%  
119.29 165 52.12%   0.13%  
119.78 741 52.09%   0.60%  
121.02 406 51.97%   0.33%  
121.82 83 51.81%   0.07%  
120.14 226 51.77%   0.18%  
121.20 575 50.61%   0.47%  
120.94 174 50.57%   0.14%  
121.00 2,142 50.14%   1.74%  
120.10 1,607 50.13%   1.31%  
119.84 286 50.00%   0.23%  
119.87 425 49.65%   0.35%  
119.38 119 49.58%   0.10%  
121.60 331 48.94%   0.27%  
119.85 742 48.92%   0.60%  
120.02 347 48.70%   0.28%  
119.45 267 48.69%   0.22%  
121.70 916 48.68%   0.75%  
119.15 96 47.92%   0.08%  
119.06 406 47.78%   0.33%  
119.58 247 47.77%   0.20%  
121.50 597 47.76%   0.49%  
120.80 650 47.69%   0.53%  
121.07 964 47.51%   0.78%  
120.61 76 47.37%   0.06%  
120.92 117 47.01%   0.10%  
121.18 96 46.88%   0.08%  
121.81 141 46.87%   0.11%  
120.45 94 46.81%   0.08%  
119.77 474 46.20%   0.39%  
120.90 378 46.03%   0.31%  
121.15 462 45.70%   0.38%  
120.34 168 45.24%   0.14%  
121.76 85 44.71%   0.07%  
119.94 387 44.70%   0.32%  
118.93 105 44.66%   0.09%  
120.12 840 44.66%   0.68%  
120.09 984 44.61%   0.80%  
120.57 164 44.51%   0.13%  
119.59 535 44.49%   0.44%  
121.67 234 44.44%   0.19%  
121.13 61 44.26%   0.05%  
121.11 143 44.06%   0.12%  
119.31 182 43.96%   0.15%  
119.99 884 43.89%   0.72%  
121.16 180 43.89%   0.15%  
122.00 363 43.80%   0.30%  
119.61 1,444 43.70%   1.18%  
120.97 772 43.27%   0.63%  
120.44 7 42.86%   0.01%  
120.05 1,311 42.79%   1.07%  
120.76 80 42.50%   0.07%  
119.19 177 42.37%   0.14%  
121.79 234 41.91%   0.19%  
119.01 738 41.58%   0.60%  
121.34 176 41.48%   0.14%  
121.73 143 40.56%   0.12%  
120.53 278 40.29%   0.23%  
121.77 107 40.19%   0.09%  
120.18 368 39.67%   0.30%  
119.83 315 39.05%   0.26%  
120.23 381 38.85%   0.31%  
121.14 222 38.74%   0.18%  
120.73 83 38.55%   0.07%  
120.11 295 38.31%   0.24%  
119.91 525 38.29%   0.43%  
118.63 375 38.13%   0.31%  
119.51 929 37.88%   0.76%  
119.88 808 37.87%   0.66%  
119.74 144 37.50%   0.12%  
121.40 72 37.50%   0.06%  
119.25 221 37.10%   0.18%  
120.89 189 37.04%   0.15%  
119.60 1,189 36.84%   0.97%  
121.78 79 36.71%   0.06%  
121.51 260 36.54%   0.21%  
120.08 458 36.46%   0.37%  
120.00 3,380 36.34%   2.75%  
120.72 138 36.23%   0.11%  
120.03 856 36.21%   0.70%  
121.95 449 36.08%   0.37%  
120.75 484 35.82%   0.39%  
120.68 572 35.62%   0.47%  
121.44 205 35.61%   0.17%  
121.88 93 35.48%   0.08%  
121.58 48 35.42%   0.04%  
120.13 609 35.13%   0.50%  
119.17 57 35.09%   0.05%  
119.90 1,356 34.14%   1.10%  
119.71 800 34.00%   0.65%  
120.99 1,264 33.94%   1.03%  
121.29 481 33.89%   0.39%  
119.42 553 33.45%   0.45%  
119.54 289 33.22%   0.24%  
120.22 281 33.10%   0.23%  
120.65 272 32.67%   0.22%  
119.76 302 32.45%   0.25%  
118.72 290 32.41%   0.24%  
121.41 108 32.41%   0.09%  
120.51 31 32.26%   0.03%  
121.38 177 32.20%   0.14%  
121.65 441 32.10%   0.36%  
118.90 137 31.36%   0.11%  
118.80 1,059 31.33%   0.86%  
119.28 369 31.15%   0.30%  
118.62 851 31.14%   0.69%  
119.81 467 31.05%   0.38%  
119.92 117 30.77%   0.10%  
119.62 543 30.76%   0.44%  
119.80 1,521 30.70%   1.24%  
118.66 831 30.68%   0.68%  
120.01 932 30.47%   0.76%  
121.92 280 30.36%   0.23%  
121.26 119 30.25%   0.10%  
119.86 280 29.64%   0.23%  
121.54 240 29.58%   0.20%  
120.88 337 29.38%   0.27%  
119.13 86 29.07%   0.07%  
121.22 116 28.45%   0.09%  
118.85 317 28.39%   0.26%  
119.63 386 27.72%   0.31%  
120.41 166 27.71%   0.14%  
118.89 47 27.66%   0.04%  
118.84 40 27.50%   0.03%  
121.90 321 27.10%   0.26%  
119.68 383 26.09%   0.31%  
121.96 207 25.60%   0.17%  
119.53 102 25.49%   0.08%  
121.32 220 25.45%   0.18%  
118.91 118 25.36%   0.10%  
120.55 192 25.00%   0.16%  
121.91 80 25.00%   0.07%  
118.78 71 24.88%   0.06%  
121.63 119 24.37%   0.10%  
121.25 126 23.81%   0.10%  
120.91 97 23.71%   0.08%  
120.78 588 23.49%   0.48%  
119.72 265 23.40%   0.22%  
119.73 176 23.30%   0.14%  
119.34 152 23.03%   0.12%  
119.35 417 23.02%   0.34%  
121.24 541 22.74%   0.44%  
119.20 639 22.54%   0.52%  
119.67 289 22.15%   0.24%  
121.47 100 22.00%   0.08%  
121.49 405 21.98%   0.33%  
119.52 138 21.74%   0.11%  
121.45 80 21.25%   0.07%  
119.11 743 21.00%   0.60%  
121.31 516 20.93%   0.42%  
119.97 402 20.88%   0.33%  
119.09 430 19.77%   0.35%  
120.33 127 19.69%   0.10%  
120.38 313 19.49%   0.25%  
119.65 974 19.40%   0.79%  
119.40 536 18.47%   0.44%  
120.49 44 18.18%   0.04%  
120.83 224 17.41%   0.18%  
119.98 567 17.29%   0.46%  
119.30 1,957 16.96%   1.59%  
119.64 396 16.92%   0.32%  
120.50 1,012 16.69%   0.82%  
119.79 438 16.67%   0.36%  
120.15 572 16.40%   0.47%  
119.00 966 15.95%   0.79%  
119.46 270 15.19%   0.22%  
121.03 75 14.67%   0.06%  
121.93 325 14.46%   0.26%  
120.19 140 14.29%   0.11%  
119.50 800 13.38%   0.65%  
119.37 68 13.24%   0.06%  
121.04 359 13.09%   0.29%  
120.96 610 12.95%   0.50%  
119.48 607 12.69%   0.49%  
121.59 197 12.18%   0.16%  
120.17 176 11.93%   0.14%  
121.33 277 11.91%   0.23%  
118.82 299 11.71%   0.24%  
120.07 613 11.58%   0.50%  
118.83 355 10.70%   0.29%  
120.58 282 10.28%   0.23%  
118.97 107 10.28%   0.09%  
121.01 522 10.15%   0.42%  
121.80 149 10.07%   0.12%  
120.81 339 10.03%   0.28%  
119.57 477 9.43%   0.39%  
119.32 309 9.39%   0.25%  
121.48 77 9.09%   0.06%  
121.57 613 8.81%   0.50%  
121.39 23 8.70%   0.02%  
121.97 63 7.94%   0.05%  
119.55 320 6.56%   0.26%  
118.96 173 6.36%   0.14%  
120.66 88 5.68%   0.07%  
121.12 36 5.56%   0.03%  
119.22 133 5.26%   0.11%  
120.52 147 4.76%   0.12%  
120.77 151 4.64%   0.12%  
118.60 823 4.01%   0.67%  
119.39 103 3.88%   0.08%  
121.27 546 3.48%   0.44%  
120.87 232 3.02%   0.19%  
119.21 682 2.79%   0.56%  
119.16 48 2.08%   0.04%  
120.74 157 0.64%   0.13%  
118.56 21 0.00%   0.02%  
118.58 120 0.00%   0.10%  
118.61 350 0.00%   0.28%  
118.64 256 0.00%   0.21%  
121.23 19 0.00%   0.02%  
122.04 157 0.00%   0.13%  
118.65 275 0.00%   0.22%  
120.63 17 0.00%   0.01%  
118.98 8 0.00%   0.01%  
119.02 73 0.00%   0.06%  
121.89 4 0.00%   0.00%  
119.08 42 0.00%   0.03%  
118.92 54 0.00%   0.04%  
120.24 93 0.00%   0.08%  
122.01 33 0.00%   0.03%  
118.75 66 0.00%   0.05%  
120.31 2 0.00%   0.00%  
120.26 58 0.00%   0.05%  
121.56 60 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020