网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:42.47

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
103.84 1,224 38.81%   1.62%  
102.95 1,012 0.00%   1.34%  
103.80 1,003 34.80%   1.33%  
107.00 990 45.86%   1.31%  
103.82 977 7.68%   1.30%  
103.50 924 67.53%   1.23%  
103.90 896 30.02%   1.19%  
107.19 848 6.49%   1.12%  
106.70 802 20.82%   1.06%  
106.84 784 67.47%   1.04%  
107.01 732 94.81%   0.97%  
107.10 730 40.55%   0.97%  
104.00 654 62.39%   0.87%  
104.75 641 62.40%   0.85%  
104.70 637 62.95%   0.84%  
103.74 627 27.30%   0.83%  
104.60 626 46.98%   0.83%  
103.77 624 21.96%   0.83%  
104.80 620 70.16%   0.82%  
103.08 609 43.02%   0.81%  
106.75 597 45.88%   0.79%  
104.82 587 48.22%   0.78%  
103.85 556 20.14%   0.74%  
107.48 554 0.00%   0.73%  
106.78 542 20.85%   0.72%  
103.20 533 68.45%   0.71%  
106.88 531 89.08%   0.70%  
104.89 526 66.73%   0.70%  
103.30 522 100.00%   0.69%  
103.19 520 61.92%   0.69%  
107.31 506 39.33%   0.67%  
103.07 503 42.35%   0.67%  
103.06 502 71.91%   0.67%  
106.90 492 41.06%   0.65%  
104.06 481 37.84%   0.64%  
104.73 479 45.86%   0.63%  
103.70 472 58.05%   0.63%  
104.04 464 54.14%   0.61%  
105.00 458 53.06%   0.61%  
104.10 454 77.97%   0.60%  
103.91 453 67.11%   0.60%  
105.95 453 100.00%   0.60%  
104.90 444 84.91%   0.59%  
106.99 444 48.65%   0.59%  
104.78 439 51.71%   0.58%  
104.88 435 87.82%   0.58%  
107.30 432 17.82%   0.57%  
104.50 431 46.64%   0.57%  
103.00 429 0.00%   0.57%  
102.61 424 0.00%   0.56%  
104.30 422 56.40%   0.56%  
102.60 422 20.85%   0.56%  
104.08 419 57.52%   0.56%  
102.64 417 66.19%   0.55%  
107.37 416 55.53%   0.55%  
103.83 414 68.84%   0.55%  
106.42 407 35.38%   0.54%  
104.85 405 57.53%   0.54%  
102.89 404 0.00%   0.54%  
106.57 398 48.74%   0.53%  
107.50 395 100.00%   0.52%  
104.01 393 23.41%   0.52%  
103.88 392 57.65%   0.52%  
103.13 382 79.06%   0.51%  
103.18 381 29.40%   0.51%  
103.75 381 40.17%   0.51%  
104.09 366 53.83%   0.49%  
104.92 365 26.58%   0.48%  
104.65 358 0.00%   0.47%  
106.98 350 14.57%   0.46%  
104.15 349 63.61%   0.46%  
107.09 348 100.00%   0.46%  
104.69 348 48.28%   0.46%  
103.01 347 41.79%   0.46%  
104.95 346 92.49%   0.46%  
107.25 340 56.47%   0.45%  
103.99 338 58.28%   0.45%  
103.81 334 32.63%   0.44%  
103.49 332 0.00%   0.44%  
107.12 331 40.18%   0.44%  
103.97 324 77.78%   0.43%  
104.64 320 17.50%   0.42%  
102.80 313 52.40%   0.42%  
104.87 310 74.19%   0.41%  
107.14 309 23.30%   0.41%  
104.28 307 33.22%   0.41%  
103.43 307 6.51%   0.41%  
105.70 298 100.00%   0.40%  
106.93 298 76.51%   0.40%  
106.96 294 52.72%   0.39%  
106.54 294 51.70%   0.39%  
102.98 291 20.96%   0.39%  
106.85 289 32.87%   0.38%  
106.80 289 49.83%   0.38%  
104.58 288 38.89%   0.38%  
103.15 288 0.00%   0.38%  
107.27 286 81.82%   0.38%  
104.05 282 14.89%   0.37%  
107.38 281 77.58%   0.37%  
104.02 280 45.00%   0.37%  
106.79 279 31.18%   0.37%  
107.61 278 0.00%   0.37%  
104.45 277 62.82%   0.37%  
103.16 277 72.92%   0.37%  
103.79 275 36.73%   0.36%  
102.66 272 34.93%   0.36%  
103.40 269 20.45%   0.36%  
105.09 262 71.37%   0.35%  
107.28 259 32.43%   0.34%  
104.55 257 38.16%   0.34%  
107.29 254 87.80%   0.34%  
102.90 254 0.00%   0.34%  
104.12 253 67.59%   0.34%  
104.97 249 18.88%   0.33%  
102.79 249 100.00%   0.33%  
106.66 249 9.24%   0.33%  
104.96 246 25.61%   0.33%  
106.81 246 7.72%   0.33%  
104.74 245 30.59%   0.33%  
103.41 244 36.48%   0.32%  
102.75 240 0.00%   0.32%  
106.87 240 57.08%   0.32%  
104.57 239 48.95%   0.32%  
103.17 239 33.05%   0.32%  
104.44 236 33.90%   0.31%  
105.47 236 92.37%   0.31%  
104.93 235 64.26%   0.31%  
106.15 233 84.12%   0.31%  
104.67 228 55.66%   0.30%  
103.78 227 0.00%   0.30%  
102.99 218 69.72%   0.29%  
105.19 212 64.62%   0.28%  
104.68 212 88.21%   0.28%  
103.98 209 68.90%   0.28%  
103.03 208 43.27%   0.28%  
103.68 208 7.22%   0.28%  
107.65 207 44.44%   0.27%  
103.96 205 55.61%   0.27%  
103.24 200 98.00%   0.27%  
106.91 193 84.46%   0.26%  
103.32 191 0.00%   0.25%  
107.11 188 85.64%   0.25%  
104.72 187 73.80%   0.25%  
103.64 186 0.00%   0.25%  
103.57 185 86.49%   0.25%  
106.94 182 43.41%   0.24%  
106.71 182 8.24%   0.24%  
107.81 179 7.82%   0.24%  
103.10 179 26.26%   0.24%  
103.65 179 72.07%   0.24%  
107.26 178 95.51%   0.24%  
103.42 175 4.57%   0.23%  
106.05 173 100.00%   0.23%  
104.59 170 46.47%   0.23%  
103.63 168 45.24%   0.22%  
107.32 168 50.60%   0.22%  
102.72 168 29.76%   0.22%  
104.77 166 33.13%   0.22%  
106.35 165 100.00%   0.22%  
104.07 159 68.00%   0.21%  
104.56 159 61.64%   0.21%  
107.15 158 100.00%   0.21%  
103.44 157 73.25%   0.21%  
106.73 157 15.29%   0.21%  
104.84 156 42.95%   0.21%  
107.03 153 2.61%   0.20%  
104.81 151 63.58%   0.20%  
107.45 148 100.00%   0.20%  
102.77 148 41.89%   0.20%  
103.71 145 22.07%   0.19%  
105.05 145 66.90%   0.19%  
103.27 144 100.00%   0.19%  
106.67 143 5.59%   0.19%  
103.04 143 32.87%   0.19%  
105.22 143 63.64%   0.19%  
103.22 142 20.42%   0.19%  
107.24 142 0.00%   0.19%  
104.79 141 56.74%   0.19%  
107.23 141 24.11%   0.19%  
107.17 140 8.57%   0.19%  
103.48 140 55.71%   0.19%  
106.62 140 31.43%   0.19%  
103.86 138 75.36%   0.18%  
102.76 136 0.00%   0.18%  
106.69 132 68.94%   0.18%  
107.40 131 87.02%   0.17%  
103.95 129 68.99%   0.17%  
107.47 128 100.00%   0.17%  
107.20 127 100.00%   0.17%  
104.32 125 96.80%   0.17%  
105.77 124 100.00%   0.16%  
106.60 123 39.02%   0.16%  
106.58 121 47.11%   0.16%  
102.73 119 100.00%   0.16%  
105.08 117 67.52%   0.16%  
106.50 116 0.00%   0.15%  
104.66 115 63.48%   0.15%  
105.20 113 79.65%   0.15%  
105.25 113 100.00%   0.15%  
105.17 111 60.36%   0.15%  
105.50 111 100.00%   0.15%  
104.76 110 27.27%   0.15%  
105.16 110 0.00%   0.15%  
106.72 107 100.00%   0.14%  
106.82 107 0.00%   0.14%  
103.14 107 100.00%   0.14%  
104.71 107 49.31%   0.14%  
103.51 105 0.00%   0.14%  
106.10 105 0.00%   0.14%  
104.26 103 69.90%   0.14%  
105.15 103 53.40%   0.14%  
104.27 100 51.00%   0.13%  
102.78 100 61.00%   0.13%  
107.06 99 0.00%   0.13%  
104.86 99 27.27%   0.13%  
103.94 96 62.50%   0.13%  
105.23 95 100.00%   0.13%  
104.21 95 0.00%   0.13%  
106.77 92 0.00%   0.12%  
102.88 91 0.00%   0.12%  
105.34 90 62.22%   0.12%  
104.41 89 19.10%   0.12%  
107.80 88 0.00%   0.12%  
106.23 88 100.00%   0.12%  
104.11 87 65.52%   0.12%  
104.31 86 6.98%   0.11%  
104.19 85 100.00%   0.11%  
103.67 85 0.00%   0.11%  
104.99 85 9.41%   0.11%  
105.10 83 100.00%   0.11%  
106.00 83 100.00%   0.11%  
103.72 82 31.71%   0.11%  
106.61 82 56.10%   0.11%  
103.12 81 27.16%   0.11%  
105.81 81 100.00%   0.11%  
106.76 80 0.00%   0.11%  
103.11 79 68.35%   0.10%  
107.02 79 0.00%   0.10%  
106.41 78 0.00%   0.10%  
102.83 75 0.00%   0.10%  
104.63 74 54.05%   0.10%  
105.18 74 0.00%   0.10%  
104.17 74 100.00%   0.10%  
106.83 73 0.00%   0.10%  
106.16 73 100.00%   0.10%  
106.44 73 30.14%   0.10%  
103.28 72 0.00%   0.10%  
104.91 71 12.68%   0.09%  
103.93 71 29.58%   0.09%  
103.89 71 0.00%   0.09%  
103.58 67 25.37%   0.09%  
106.65 66 0.00%   0.09%  
105.86 65 100.00%   0.09%  
104.98 64 29.69%   0.08%  
103.76 62 41.94%   0.08%  
105.49 62 100.00%   0.08%  
105.21 60 100.00%   0.08%  
106.09 60 0.00%   0.08%  
104.42 60 0.00%   0.08%  
104.46 59 81.36%   0.08%  
104.53 59 0.00%   0.08%  
104.33 58 100.00%   0.08%  
105.07 57 66.67%   0.08%  
104.29 57 63.16%   0.08%  
104.94 54 33.33%   0.07%  
103.05 54 0.00%   0.07%  
104.52 51 92.16%   0.07%  
106.43 51 100.00%   0.07%  
105.06 49 0.00%   0.06%  
104.16 49 100.00%   0.06%  
106.14 48 0.00%   0.06%  
106.06 48 0.00%   0.06%  
104.54 46 82.61%   0.06%  
102.58 43 0.00%   0.06%  
104.49 43 100.00%   0.06%  
103.55 41 0.00%   0.05%  
102.81 41 0.00%   0.05%  
106.63 40 100.00%   0.05%  
104.62 40 0.00%   0.05%  
104.23 39 100.00%   0.05%  
106.48 39 69.23%   0.05%  
102.82 38 0.00%   0.05%  
105.94 38 0.00%   0.05%  
104.24 38 100.00%   0.05%  
105.01 38 0.00%   0.05%  
105.30 37 0.00%   0.05%  
104.61 36 75.00%   0.05%  
105.12 36 0.00%   0.05%  
103.87 36 77.78%   0.05%  
107.33 35 0.00%   0.05%  
105.66 34 0.00%   0.05%  
106.49 34 67.65%   0.05%  
102.94 34 0.00%   0.05%  
103.60 33 0.00%   0.04%  
104.14 33 0.00%   0.04%  
105.72 33 90.91%   0.04%  
104.35 33 100.00%   0.04%  
104.48 30 0.00%   0.04%  
105.67 30 0.00%   0.04%  
106.29 29 0.00%   0.04%  
106.04 29 0.00%   0.04%  
107.08 28 0.00%   0.04%  
103.73 28 25.00%   0.04%  
105.55 26 100.00%   0.03%  
102.87 25 0.00%   0.03%  
104.18 24 83.33%   0.03%  
103.59 24 0.00%   0.03%  
104.34 24 100.00%   0.03%  
103.92 24 62.50%   0.03%  
102.97 23 0.00%   0.03%  
106.46 23 82.61%   0.03%  
106.89 23 0.00%   0.03%  
106.97 21 57.14%   0.03%  
106.74 21 0.00%   0.03%  
104.51 20 0.00%   0.03%  
104.13 19 0.00%   0.03%  
103.69 19 84.21%   0.03%  
103.36 19 0.00%   0.03%  
103.66 18 0.00%   0.02%  
104.03 18 0.00%   0.02%  
104.83 17 82.35%   0.02%  
106.86 17 88.24%   0.02%  
106.68 16 68.75%   0.02%  
106.92 16 100.00%   0.02%  
106.25 16 100.00%   0.02%  
103.38 15 0.00%   0.02%  
104.47 14 0.00%   0.02%  
105.38 13 7.69%   0.02%  
104.40 12 0.00%   0.02%  
106.53 11 36.36%   0.01%  
106.36 11 100.00%   0.01%  
102.85 9 0.00%   0.01%  
105.80 9 100.00%   0.01%  
104.20 8 100.00%   0.01%  
104.43 8 0.00%   0.01%  
105.36 7 0.00%   0.01%  
106.64 6 83.33%   0.01%  
107.35 6 0.00%   0.01%  
105.78 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020