网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.00 6,586 74.03%   3.56%  
55.60 5,888 42.57%   3.18%  
55.80 5,847 42.02%   3.16%  
55.50 5,838 42.56%   3.15%  
55.65 5,093 75.50%   2.75%  
55.70 4,546 70.70%   2.46%  
55.98 4,261 57.52%   2.30%  
55.79 3,561 48.75%   1.92%  
55.85 3,501 38.79%   1.89%  
55.81 3,354 53.34%   1.81%  
55.58 3,341 54.27%   1.80%  
55.88 3,228 77.19%   1.74%  
56.06 2,878 49.90%   1.55%  
55.00 2,825 21.70%   1.53%  
55.99 2,754 36.60%   1.49%  
55.55 2,696 36.02%   1.46%  
55.83 2,631 48.31%   1.42%  
55.59 2,587 49.87%   1.40%  
55.40 2,522 36.12%   1.36%  
55.45 2,485 33.16%   1.34%  
55.69 2,363 52.39%   1.28%  
55.90 2,346 53.56%   1.27%  
55.73 2,333 31.08%   1.26%  
55.01 2,321 55.45%   1.25%  
54.80 2,205 24.40%   1.19%  
56.10 2,204 54.53%   1.19%  
55.68 2,159 57.88%   1.17%  
55.67 2,072 65.20%   1.12%  
55.82 2,070 56.38%   1.12%  
55.97 1,966 50.92%   1.06%  
55.96 1,963 36.55%   1.06%  
55.30 1,941 18.90%   1.05%  
55.84 1,930 64.56%   1.04%  
55.51 1,917 47.84%   1.04%  
56.08 1,905 71.81%   1.03%  
55.66 1,902 46.14%   1.03%  
55.56 1,800 44.56%   0.97%  
55.77 1,774 47.46%   0.96%  
56.09 1,688 92.95%   0.91%  
55.63 1,597 60.05%   0.86%  
55.62 1,555 31.36%   0.84%  
55.92 1,538 66.84%   0.83%  
55.22 1,507 36.70%   0.81%  
55.48 1,433 56.04%   0.77%  
55.78 1,430 29.50%   0.77%  
55.74 1,383 74.48%   0.75%  
56.05 1,307 28.31%   0.71%  
55.72 1,299 62.29%   0.70%  
55.75 1,290 53.72%   0.70%  
55.02 1,283 77.16%   0.69%  
56.03 1,213 16.65%   0.66%  
54.85 1,193 14.42%   0.64%  
55.14 1,191 47.53%   0.64%  
55.71 1,168 38.01%   0.63%  
55.47 1,164 23.54%   0.63%  
55.46 1,145 30.04%   0.62%  
55.42 1,131 41.36%   0.61%  
54.99 1,104 58.61%   0.60%  
55.61 1,092 33.52%   0.59%  
55.91 1,074 35.67%   0.58%  
54.95 1,061 63.81%   0.57%  
55.64 1,060 43.32%   0.57%  
54.97 1,037 51.88%   0.56%  
55.20 1,009 32.52%   0.54%  
56.02 1,006 16.47%   0.54%  
55.86 994 73.56%   0.54%  
54.98 980 9.49%   0.53%  
55.39 972 48.05%   0.53%  
55.57 950 56.95%   0.51%  
55.52 944 65.15%   0.51%  
55.95 943 27.36%   0.51%  
56.12 940 88.72%   0.51%  
55.44 919 30.36%   0.50%  
55.43 916 52.95%   0.49%  
55.03 901 90.46%   0.49%  
56.07 881 72.53%   0.48%  
55.89 863 75.58%   0.47%  
55.49 850 33.65%   0.46%  
55.41 822 30.66%   0.44%  
55.53 806 53.23%   0.44%  
55.13 802 93.52%   0.43%  
55.26 795 47.06%   0.43%  
55.94 774 41.60%   0.42%  
54.78 768 100.00%   0.41%  
54.90 768 49.47%   0.41%  
56.11 761 46.39%   0.41%  
55.28 760 36.84%   0.41%  
55.76 744 67.47%   0.40%  
56.15 730 51.23%   0.39%  
56.04 654 61.93%   0.35%  
55.54 650 57.54%   0.35%  
55.35 644 70.81%   0.35%  
55.31 639 11.78%   0.35%  
55.25 634 9.94%   0.34%  
56.01 618 64.72%   0.33%  
55.23 588 25.82%   0.32%  
56.18 584 58.56%   0.32%  
55.34 576 55.38%   0.31%  
55.87 571 59.40%   0.31%  
55.38 557 67.68%   0.30%  
54.86 544 0.00%   0.29%  
55.93 539 32.65%   0.29%  
56.17 502 5.18%   0.27%  
55.16 501 34.13%   0.27%  
56.13 476 54.20%   0.26%  
55.21 475 4.00%   0.26%  
55.04 463 62.63%   0.25%  
54.79 450 0.00%   0.24%  
55.36 448 32.14%   0.24%  
54.81 436 64.68%   0.24%  
54.93 422 64.22%   0.23%  
55.24 419 58.71%   0.23%  
55.17 417 7.20%   0.23%  
54.88 393 48.85%   0.21%  
55.27 386 21.24%   0.21%  
55.10 370 57.30%   0.20%  
54.89 351 15.95%   0.19%  
55.33 327 31.50%   0.18%  
55.06 319 91.54%   0.17%  
54.76 311 0.00%   0.17%  
55.15 306 61.44%   0.17%  
55.12 304 43.49%   0.16%  
56.14 273 70.69%   0.15%  
55.08 270 77.78%   0.15%  
55.29 257 68.11%   0.14%  
54.83 256 0.00%   0.14%  
55.05 254 7.48%   0.14%  
55.32 254 10.24%   0.14%  
54.94 250 34.80%   0.14%  
54.87 225 100.00%   0.12%  
54.75 219 39.73%   0.12%  
55.07 206 52.91%   0.11%  
54.92 201 6.47%   0.11%  
54.96 200 15.50%   0.11%  
55.18 163 9.20%   0.09%  
55.19 145 37.93%   0.08%  
56.16 131 100.00%   0.07%  
55.37 124 29.03%   0.07%  
55.09 91 3.30%   0.05%  
56.19 75 100.00%   0.04%  
54.82 8 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019