网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.94 52周最低:28.3

紫光国微(002049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.36 15 0.00%   0.01%  
57.09 32 46.88%   0.01%  
56.35 33 0.00%   0.01%  
56.99 34 82.35%   0.01%  
56.26 50 0.00%   0.02%  
56.44 66 0.00%   0.02%  
58.25 96 100.00%   0.04%  
56.30 104 0.00%   0.04%  
56.34 107 11.21%   0.04%  
56.38 116 56.03%   0.04%  
56.28 120 0.00%   0.04%  
58.20 141 70.12%   0.05%  
56.46 142 30.28%   0.05%  
56.37 156 5.13%   0.06%  
56.45 166 16.27%   0.06%  
56.41 181 38.12%   0.07%  
58.19 194 100.00%   0.07%  
58.28 200 100.00%   0.07%  
57.14 203 92.61%   0.08%  
56.97 207 37.68%   0.08%  
56.89 234 41.83%   0.09%  
56.43 240 47.08%   0.09%  
56.42 256 50.00%   0.09%  
57.54 268 60.82%   0.10%  
57.04 280 61.07%   0.10%  
58.24 286 100.00%   0.11%  
57.31 286 40.56%   0.11%  
56.29 292 38.01%   0.11%  
58.23 302 0.00%   0.11%  
58.04 374 35.29%   0.14%  
58.29 399 100.00%   0.15%  
56.64 426 38.48%   0.16%  
56.55 437 6.18%   0.16%  
58.11 458 6.11%   0.17%  
56.61 458 20.52%   0.17%  
56.94 462 59.74%   0.17%  
56.91 473 42.71%   0.18%  
57.67 485 36.08%   0.18%  
56.63 499 22.04%   0.19%  
57.81 505 55.25%   0.19%  
56.56 537 35.75%   0.20%  
57.89 537 69.46%   0.20%  
56.53 554 29.96%   0.21%  
56.87 565 78.94%   0.21%  
57.82 571 60.07%   0.21%  
58.22 609 21.18%   0.23%  
58.02 614 52.61%   0.23%  
57.19 618 36.89%   0.23%  
58.09 624 67.47%   0.23%  
56.47 627 17.23%   0.23%  
57.94 656 84.45%   0.24%  
58.17 661 40.00%   0.25%  
58.15 712 70.79%   0.26%  
57.97 719 36.86%   0.27%  
56.58 726 39.12%   0.27%  
56.48 729 51.71%   0.27%  
56.73 731 80.58%   0.27%  
57.02 744 16.13%   0.28%  
57.64 748 38.64%   0.28%  
58.16 755 69.14%   0.28%  
57.76 774 56.46%   0.29%  
56.62 784 75.65%   0.29%  
56.39 785 60.38%   0.29%  
56.40 785 27.26%   0.29%  
57.77 792 62.01%   0.29%  
57.98 793 32.91%   0.29%  
57.62 795 21.51%   0.29%  
56.72 799 64.83%   0.30%  
56.59 804 58.09%   0.30%  
57.73 816 34.19%   0.30%  
57.71 816 23.65%   0.30%  
56.67 825 44.37%   0.31%  
56.95 838 83.53%   0.31%  
56.88 859 80.19%   0.32%  
57.63 861 25.67%   0.32%  
57.95 862 44.78%   0.32%  
56.49 879 55.75%   0.33%  
56.93 884 64.39%   0.33%  
57.66 891 68.72%   0.33%  
57.72 895 24.80%   0.33%  
57.17 901 51.05%   0.33%  
57.33 903 9.30%   0.33%  
58.26 909 79.43%   0.34%  
56.52 920 67.61%   0.34%  
57.06 923 53.74%   0.34%  
58.06 940 21.60%   0.35%  
58.01 941 14.88%   0.35%  
57.96 950 47.98%   0.35%  
57.68 964 57.26%   0.36%  
57.03 964 70.12%   0.36%  
56.74 968 49.69%   0.36%  
57.23 977 38.38%   0.36%  
57.08 980 53.47%   0.36%  
56.92 1,005 46.75%   0.37%  
56.71 1,022 25.24%   0.38%  
57.07 1,050 34.29%   0.39%  
57.32 1,061 27.90%   0.39%  
56.98 1,070 56.82%   0.40%  
58.14 1,070 21.31%   0.40%  
56.65 1,083 55.77%   0.40%  
56.82 1,084 63.47%   0.40%  
58.27 1,086 43.46%   0.40%  
58.05 1,093 61.21%   0.41%  
57.13 1,103 31.46%   0.41%  
57.43 1,113 40.42%   0.41%  
57.11 1,118 50.10%   0.41%  
57.92 1,120 45.54%   0.42%  
57.78 1,133 43.61%   0.42%  
57.91 1,148 24.83%   0.43%  
56.79 1,163 17.54%   0.43%  
57.85 1,167 49.80%   0.43%  
58.07 1,172 0.00%   0.43%  
56.54 1,176 67.94%   0.44%  
56.69 1,231 68.40%   0.46%  
57.84 1,240 84.61%   0.46%  
56.96 1,248 5.93%   0.46%  
57.34 1,251 19.35%   0.46%  
56.77 1,286 31.80%   0.48%  
58.12 1,289 48.64%   0.48%  
57.25 1,298 59.32%   0.48%  
57.83 1,325 13.13%   0.49%  
57.87 1,332 58.33%   0.49%  
57.12 1,337 10.02%   0.50%  
57.30 1,346 90.12%   0.50%  
57.01 1,372 62.11%   0.51%  
56.78 1,410 54.68%   0.52%  
56.66 1,439 27.24%   0.53%  
57.69 1,471 39.23%   0.55%  
57.59 1,491 69.69%   0.55%  
58.03 1,499 99.33%   0.56%  
56.76 1,512 47.29%   0.56%  
57.93 1,514 33.20%   0.56%  
57.18 1,516 48.08%   0.56%  
57.35 1,517 48.71%   0.56%  
57.57 1,527 62.15%   0.57%  
56.68 1,529 27.34%   0.57%  
58.18 1,530 50.69%   0.57%  
56.86 1,540 47.92%   0.57%  
57.28 1,551 34.62%   0.58%  
57.24 1,574 67.92%   0.58%  
57.36 1,617 46.69%   0.60%  
57.47 1,661 37.51%   0.62%  
57.80 1,665 60.24%   0.62%  
57.70 1,702 35.55%   0.63%  
57.37 1,710 21.93%   0.63%  
57.41 1,721 36.66%   0.64%  
57.15 1,731 42.81%   0.64%  
57.86 1,736 87.27%   0.64%  
57.38 1,744 35.55%   0.65%  
57.74 1,751 45.69%   0.65%  
57.16 1,812 34.32%   0.67%  
57.75 1,847 38.87%   0.68%  
58.08 1,849 39.76%   0.69%  
56.81 1,851 51.27%   0.69%  
57.27 1,853 53.59%   0.69%  
57.88 1,876 61.46%   0.70%  
56.83 1,877 25.89%   0.70%  
56.75 1,906 63.59%   0.71%  
57.22 1,910 26.75%   0.71%  
57.29 2,015 76.23%   0.75%  
58.10 2,065 43.29%   0.77%  
56.84 2,068 50.87%   0.77%  
57.42 2,083 29.33%   0.77%  
57.58 2,124 62.94%   0.79%  
56.85 2,167 54.59%   0.80%  
57.10 2,188 48.04%   0.81%  
57.56 2,199 55.71%   0.82%  
57.05 2,218 38.95%   0.82%  
57.79 2,243 50.02%   0.83%  
57.21 2,283 35.57%   0.85%  
56.51 2,317 83.38%   0.86%  
57.90 2,387 64.60%   0.88%  
56.57 2,397 9.60%   0.89%  
56.60 2,498 56.97%   0.93%  
57.26 2,520 54.21%   0.93%  
57.65 2,531 52.16%   0.94%  
57.55 2,585 45.88%   0.96%  
58.13 2,590 68.34%   0.96%  
57.00 2,646 53.21%   0.98%  
56.50 2,779 42.50%   1.03%  
57.60 2,785 63.12%   1.03%  
57.53 2,803 52.37%   1.04%  
57.51 2,823 55.44%   1.05%  
56.90 2,878 37.15%   1.07%  
57.44 2,921 38.97%   1.08%  
57.39 3,110 55.38%   1.15%  
57.46 3,200 30.34%   1.19%  
57.52 3,401 47.87%   1.26%  
58.00 3,606 73.82%   1.34%  
57.48 3,692 35.89%   1.37%  
56.70 3,828 31.56%   1.42%  
56.80 4,136 61.77%   1.53%  
57.45 4,605 56.16%   1.71%  
57.49 4,861 54.95%   1.80%  
57.20 4,944 51.03%   1.83%  
57.40 5,178 33.49%   1.92%  
57.99 5,918 62.03%   2.19%  
57.50 8,184 57.94%   3.03%  
57.61 9,149 80.10%   3.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019