网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三花智控 (002050)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34 52周最低:13.33

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.22 171 100.00%   0.04%  
28.21 920 84.13%   0.19%  
28.20 1,052 81.94%   0.22%  
28.19 1,648 53.82%   0.34%  
28.18 1,887 54.90%   0.39%  
28.17 503 15.11%   0.10%  
28.16 331 55.29%   0.07%  
28.15 644 47.20%   0.13%  
28.14 434 89.63%   0.09%  
28.13 950 9.58%   0.20%  
28.12 424 100.00%   0.09%  
28.11 1,749 9.61%   0.36%  
28.10 803 41.10%   0.17%  
28.09 1,001 93.91%   0.21%  
28.08 47 0.00%   0.01%  
28.07 750 12.80%   0.15%  
28.06 995 10.05%   0.20%  
28.05 61 0.00%   0.01%  
28.04 141 0.00%   0.03%  
28.03 1,358 6.70%   0.28%  
28.02 498 42.37%   0.10%  
28.00 59 100.00%   0.01%  
27.99 1,016 36.91%   0.21%  
27.98 1,001 37.26%   0.21%  
27.97 214 97.20%   0.04%  
27.96 177 0.00%   0.04%  
27.95 510 45.49%   0.11%  
27.94 24 0.00%   0.00%  
27.93 2 100.00%   0.00%  
27.92 232 0.00%   0.05%  
27.91 496 53.43%   0.10%  
27.90 141 90.78%   0.03%  
27.89 15 0.00%   0.00%  
27.88 140 14.29%   0.03%  
27.87 292 50.34%   0.06%  
27.86 548 97.81%   0.11%  
27.85 777 26.00%   0.16%  
27.84 273 19.41%   0.06%  
27.83 151 0.00%   0.03%  
27.82 96 84.38%   0.02%  
27.81 777 30.89%   0.16%  
27.80 1,309 0.00%   0.27%  
27.78 683 0.00%   0.14%  
27.77 12 0.00%   0.00%  
27.76 41 0.00%   0.01%  
27.73 35 0.00%   0.01%  
27.69 1,610 0.00%   0.33%  
27.65 235 0.00%   0.05%  
27.64 527 100.00%   0.11%  
27.63 497 88.73%   0.10%  
27.62 201 0.00%   0.04%  
27.61 1,503 24.42%   0.31%  
27.60 250 23.20%   0.05%  
27.59 26 100.00%   0.01%  
27.58 83 0.00%   0.02%  
27.57 24 0.00%   0.00%  
27.55 111 0.00%   0.02%  
27.54 898 38.98%   0.18%  
27.53 221 43.44%   0.05%  
27.52 469 73.35%   0.10%  
27.51 1,205 56.43%   0.25%  
27.50 2,187 0.00%   0.45%  
27.49 567 0.00%   0.12%  
27.48 501 0.00%   0.10%  
27.46 138 0.00%   0.03%  
27.45 193 0.00%   0.04%  
27.43 16 0.00%   0.00%  
27.41 68 100.00%   0.01%  
27.40 516 47.48%   0.11%  
27.39 575 93.22%   0.12%  
27.38 347 77.81%   0.07%  
27.37 1,524 68.77%   0.31%  
27.36 784 7.91%   0.16%  
27.35 2,090 5.12%   0.43%  
27.34 420 24.52%   0.09%  
27.33 503 52.68%   0.10%  
27.32 1,187 74.47%   0.24%  
27.31 1,747 15.74%   0.36%  
27.30 2,226 23.67%   0.46%  
27.29 1,450 100.00%   0.30%  
27.27 670 41.94%   0.14%  
27.26 150 100.00%   0.03%  
27.25 842 50.61%   0.17%  
27.24 326 100.00%   0.07%  
27.23 348 0.00%   0.07%  
27.22 162 0.00%   0.03%  
27.21 489 91.41%   0.10%  
27.20 3,996 17.57%   0.82%  
27.19 1,293 17.56%   0.27%  
27.18 1,236 100.00%   0.25%  
27.17 4,689 66.07%   0.97%  
27.16 5,928 57.46%   1.22%  
27.15 2,427 48.08%   0.50%  
27.14 885 23.05%   0.18%  
27.13 415 0.00%   0.09%  
27.12 4,707 20.71%   0.97%  
27.11 818 0.00%   0.17%  
27.08 1,276 0.00%   0.26%  
27.07 997 100.00%   0.21%  
27.06 496 0.00%   0.10%  
27.05 966 30.23%   0.20%  
27.02 1,039 100.00%   0.21%  
27.01 753 0.00%   0.16%  
27.00 196 100.00%   0.04%  
26.98 257 100.00%   0.05%  
26.97 3,250 4.40%   0.67%  
26.96 223 0.00%   0.05%  
26.95 951 7.68%   0.20%  
26.94 2,712 65.08%   0.56%  
26.92 432 18.98%   0.09%  
26.91 2,415 41.37%   0.50%  
26.90 2,907 48.43%   0.60%  
26.89 228 100.00%   0.05%  
26.88 5,510 79.78%   1.13%  
26.87 2,205 58.19%   0.45%  
26.86 1,156 26.90%   0.24%  
26.85 1,959 45.89%   0.40%  
26.83 55 100.00%   0.01%  
26.82 1,173 55.75%   0.24%  
26.81 849 100.00%   0.17%  
26.80 7,461 43.14%   1.54%  
26.78 634 0.00%   0.13%  
26.77 1,289 26.69%   0.27%  
26.76 5,978 21.41%   1.23%  
26.75 5,448 50.29%   1.12%  
26.74 1,551 33.85%   0.32%  
26.73 2,375 21.35%   0.49%  
26.72 678 40.41%   0.14%  
26.71 616 18.67%   0.13%  
26.70 3,426 34.62%   0.71%  
26.69 2,901 37.78%   0.60%  
26.68 1,145 0.00%   0.24%  
26.67 1,250 72.00%   0.26%  
26.66 1,482 8.64%   0.31%  
26.65 2,090 28.17%   0.43%  
26.64 3,419 10.44%   0.70%  
26.63 1,472 0.00%   0.30%  
26.62 3,531 33.62%   0.73%  
26.61 439 0.00%   0.09%  
26.60 5,671 47.36%   1.17%  
26.59 1,232 22.26%   0.25%  
26.58 2,711 74.84%   0.56%  
26.57 1,735 95.62%   0.36%  
26.56 1,330 34.96%   0.27%  
26.55 1,814 81.59%   0.37%  
26.54 1,729 41.99%   0.36%  
26.53 2,070 65.07%   0.43%  
26.52 5,860 51.09%   1.21%  
26.51 6,726 91.66%   1.38%  
26.50 3,404 25.06%   0.70%  
26.49 2,429 55.08%   0.50%  
26.48 1,010 15.74%   0.21%  
26.47 3,443 39.30%   0.71%  
26.46 238 0.00%   0.05%  
26.45 2,965 68.97%   0.61%  
26.44 3,856 64.34%   0.79%  
26.43 7,589 51.46%   1.56%  
26.42 3,540 31.38%   0.73%  
26.41 7,943 15.10%   1.64%  
26.40 4,677 34.27%   0.96%  
26.39 1,316 59.88%   0.27%  
26.38 3,582 31.91%   0.74%  
26.37 1,750 40.91%   0.36%  
26.36 1,254 15.31%   0.26%  
26.35 73 0.00%   0.02%  
26.34 514 61.09%   0.11%  
26.33 190 32.11%   0.04%  
26.32 83 0.00%   0.02%  
26.31 3,576 47.20%   0.74%  
26.30 3,176 13.29%   0.65%  
26.29 123 100.00%   0.03%  
26.28 1,702 53.11%   0.35%  
26.27 141 100.00%   0.03%  
26.26 1,252 54.63%   0.26%  
26.25 394 27.41%   0.08%  
26.24 1,413 88.75%   0.29%  
26.23 808 94.31%   0.17%  
26.22 995 71.66%   0.20%  
26.21 2,743 57.09%   0.56%  
26.20 3,940 61.09%   0.81%  
26.19 1,754 22.41%   0.36%  
26.18 89 100.00%   0.02%  
26.17 771 27.50%   0.16%  
26.16 238 27.31%   0.05%  
26.15 1,881 18.13%   0.39%  
26.14 1,376 83.94%   0.28%  
26.13 1,426 47.05%   0.29%  
26.12 872 79.01%   0.18%  
26.11 877 63.28%   0.18%  
26.10 2,334 77.38%   0.48%  
26.09 880 0.00%   0.18%  
26.08 1,553 22.28%   0.32%  
26.07 1,905 68.87%   0.39%  
26.06 1,285 63.35%   0.26%  
26.05 2,137 37.86%   0.44%  
26.04 2,808 53.13%   0.58%  
26.03 3,022 65.95%   0.62%  
26.02 3,346 58.64%   0.69%  
26.01 7,462 21.82%   1.54%  
26.00 6,314 43.87%   1.30%  
25.99 4,679 1.75%   0.96%  
25.98 333 78.08%   0.07%  
25.97 1,117 43.78%   0.23%  
25.96 500 56.20%   0.10%  
25.95 802 64.96%   0.17%  
25.94 726 98.21%   0.15%  
25.93 642 46.57%   0.13%  
25.92 837 36.44%   0.17%  
25.91 3,793 20.85%   0.78%  
25.90 5,479 78.28%   1.13%  
25.89 3,209 32.85%   0.66%  
25.88 3,733 26.84%   0.77%  
25.87 2,400 29.66%   0.49%  
25.86 11,206 70.30%   2.31%  
25.85 2,420 38.89%   0.50%  
25.84 1,821 61.45%   0.37%  
25.83 2,058 6.03%   0.42%  
25.82 4,353 41.65%   0.90%  
25.81 1,690 37.28%   0.35%  
25.80 2,714 55.75%   0.56%  
25.79 817 100.00%   0.17%  
25.78 2,114 31.69%   0.44%  
25.77 3,343 29.23%   0.69%  
25.76 3,616 31.47%   0.74%  
25.75 3,836 18.74%   0.79%  
25.74 1,155 28.66%   0.24%  
25.73 4,997 65.62%   1.03%  
25.72 617 19.61%   0.13%  
25.71 1,026 48.44%   0.21%  
25.70 1,522 30.42%   0.31%  
25.69 824 67.72%   0.17%  
25.68 1,957 43.43%   0.40%  
25.67 109 64.22%   0.02%  
25.66 456 0.00%   0.09%  
25.65 697 0.00%   0.14%  
25.64 81 0.00%   0.02%  
25.63 340 0.00%   0.07%  
25.62 255 0.00%   0.05%  
25.61 645 0.00%   0.13%  
25.60 260 42.31%   0.05%  
25.59 382 100.00%   0.08%  
25.58 2,828 87.52%   0.58%  
25.57 1,303 53.72%   0.27%  
25.56 1,357 0.00%   0.28%  
25.55 2,396 1.34%   0.49%  
25.54 5,870 73.73%   1.21%  
25.53 1,092 7.69%   0.22%  
25.52 3,276 47.16%   0.67%  
25.51 700 14.29%   0.14%  
25.50 3,856 76.40%   0.79%  
25.49 840 30.71%   0.17%  
25.48 191 0.00%   0.04%  
25.47 593 61.21%   0.12%  
25.46 1,089 12.86%   0.22%  
25.45 2,197 14.93%   0.45%  
25.44 281 51.25%   0.06%  
25.43 3,697 47.77%   0.76%  
25.42 3,468 63.81%   0.71%  
25.41 5,605 18.64%   1.15%  
25.40 4,154 80.77%   0.86%  
25.39 3,462 38.07%   0.71%  
25.38 4,883 72.15%   1.01%  
25.37 2,730 32.05%   0.56%  
25.36 4,105 41.85%   0.85%  
25.35 3,757 65.72%   0.77%  
25.34 2,271 70.32%   0.47%  
25.33 1,634 58.87%   0.34%  
25.32 2,024 48.52%   0.42%  
25.31 2,636 48.98%   0.54%  
25.30 5,495 83.46%   1.13%  
25.29 2,351 57.00%   0.48%  
25.28 3,792 28.03%   0.78%  
25.27 1,118 0.00%   0.23%  
25.26 255 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式