网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:9.63

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.89 892 100.00%   0.47%  
18.88 2,730 81.86%   1.43%  
18.87 1,162 90.09%   0.61%  
18.86 2,276 38.96%   1.19%  
18.85 3,118 43.93%   1.64%  
18.84 1,585 71.07%   0.83%  
18.83 6,585 37.23%   3.46%  
18.82 3,376 53.27%   1.77%  
18.81 2,975 56.46%   1.56%  
18.80 7,573 50.14%   3.97%  
18.79 2,883 53.85%   1.51%  
18.78 3,936 65.21%   2.07%  
18.77 4,490 32.00%   2.36%  
18.76 2,251 56.40%   1.18%  
18.75 4,469 66.00%   2.35%  
18.74 1,504 41.36%   0.79%  
18.73 950 22.81%   0.50%  
18.72 1,441 56.22%   0.76%  
18.71 1,643 40.15%   0.86%  
18.70 5,568 69.39%   2.92%  
18.69 2,767 29.61%   1.45%  
18.68 3,474 37.37%   1.82%  
18.67 4,051 32.06%   2.13%  
18.66 2,545 31.59%   1.34%  
18.65 3,658 49.25%   1.92%  
18.64 2,238 62.86%   1.17%  
18.63 1,080 11.04%   0.57%  
18.62 1,485 7.81%   0.78%  
18.61 650 64.34%   0.34%  
18.60 554 89.68%   0.29%  
18.59 401 59.10%   0.21%  
18.58 1,355 86.34%   0.71%  
18.57 31 0.00%   0.02%  
18.56 359 90.79%   0.19%  
18.55 1,314 27.29%   0.69%  
18.54 556 58.42%   0.29%  
18.53 613 43.44%   0.32%  
18.52 937 85.06%   0.49%  
18.51 651 3.69%   0.34%  
18.50 121 0.00%   0.06%  
18.48 33 100.00%   0.02%  
18.47 124 44.35%   0.07%  
18.46 71 100.00%   0.04%  
18.45 1,857 97.95%   0.97%  
18.44 303 67.37%   0.16%  
18.43 908 53.43%   0.48%  
18.42 2,498 70.69%   1.31%  
18.41 2,748 52.79%   1.44%  
18.40 5,028 46.29%   2.64%  
18.39 770 17.85%   0.40%  
18.38 735 90.07%   0.39%  
18.37 1,439 89.67%   0.76%  
18.36 806 69.46%   0.42%  
18.35 998 53.53%   0.52%  
18.34 504 63.81%   0.26%  
18.33 529 59.31%   0.28%  
18.32 2,201 80.78%   1.16%  
18.31 1,195 73.48%   0.63%  
18.30 4,413 55.52%   2.32%  
18.29 3,988 34.05%   2.09%  
18.28 2,006 74.09%   1.05%  
18.27 4,217 53.25%   2.21%  
18.26 1,190 72.81%   0.62%  
18.25 2,167 47.84%   1.14%  
18.24 1,278 29.69%   0.67%  
18.23 2,533 52.45%   1.33%  
18.22 3,930 46.43%   2.06%  
18.21 5,083 45.60%   2.67%  
18.20 7,430 40.06%   3.90%  
18.19 2,784 30.11%   1.46%  
18.18 4,160 42.78%   2.18%  
18.17 4,174 30.16%   2.19%  
18.16 1,685 25.85%   0.88%  
18.15 1,275 37.15%   0.67%  
18.14 667 18.14%   0.35%  
18.13 1,355 33.37%   0.71%  
18.12 832 19.06%   0.44%  
18.11 1,514 49.77%   0.79%  
18.10 1,896 0.00%   0.99%  
18.09 193 59.91%   0.10%  
18.08 169 8.66%   0.09%  
18.07 109 65.14%   0.06%  
18.06 174 0.00%   0.09%  
18.05 363 89.54%   0.19%  
18.04 487 97.93%   0.26%  
18.03 2,898 24.76%   1.52%  
18.02 1,304 65.55%   0.68%  
18.01 1,760 14.10%   0.92%  
18.00 2,757 15.53%   1.45%  
17.99 630 75.56%   0.33%  
17.98 522 12.61%   0.27%  
17.97 223 0.00%   0.12%  
17.96 213 59.16%   0.11%  
17.95 518 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020