网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:19.48

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.45 747 100.00%   0.35%  
23.44 185 0.00%   0.09%  
23.43 847 93.27%   0.39%  
23.42 473 100.00%   0.22%  
23.41 811 19.36%   0.38%  
23.40 779 84.21%   0.36%  
23.39 485 77.73%   0.23%  
23.38 1,104 68.21%   0.51%  
23.37 671 96.27%   0.31%  
23.36 972 64.09%   0.45%  
23.35 1,420 14.76%   0.66%  
23.34 1,567 51.04%   0.73%  
23.33 1,573 58.44%   0.73%  
23.32 1,548 54.97%   0.72%  
23.31 2,119 46.75%   0.99%  
23.30 2,608 57.89%   1.21%  
23.29 1,495 38.26%   0.70%  
23.28 994 35.41%   0.46%  
23.27 2,413 62.78%   1.12%  
23.26 2,919 46.93%   1.36%  
23.25 3,509 33.31%   1.63%  
23.24 1,519 46.48%   0.71%  
23.23 2,002 26.47%   0.93%  
23.22 3,119 63.61%   1.45%  
23.21 2,878 58.10%   1.34%  
23.20 5,856 56.06%   2.72%  
23.19 2,394 54.14%   1.11%  
23.18 3,923 62.07%   1.83%  
23.17 6,864 77.16%   3.19%  
23.16 2,104 61.64%   0.98%  
23.15 5,271 72.55%   2.45%  
23.14 3,319 41.37%   1.54%  
23.13 3,069 49.79%   1.43%  
23.12 2,972 39.06%   1.38%  
23.11 3,273 54.23%   1.52%  
23.10 7,337 50.02%   3.41%  
23.09 6,240 46.15%   2.90%  
23.08 5,468 29.39%   2.54%  
23.07 4,468 38.03%   2.08%  
23.06 4,054 28.31%   1.89%  
23.05 6,102 44.23%   2.84%  
23.04 4,807 39.55%   2.24%  
23.03 4,632 43.52%   2.15%  
23.02 6,181 38.39%   2.88%  
23.01 4,322 28.85%   2.01%  
23.00 6,874 43.69%   3.20%  
22.99 6,585 42.61%   3.06%  
22.98 5,924 44.95%   2.76%  
22.97 4,731 23.71%   2.20%  
22.96 6,274 27.94%   2.92%  
22.95 3,001 39.92%   1.40%  
22.94 2,169 11.85%   1.01%  
22.93 1,559 27.90%   0.73%  
22.92 2,424 28.50%   1.13%  
22.91 1,785 23.85%   0.83%  
22.90 3,744 19.36%   1.74%  
22.89 1,631 34.33%   0.76%  
22.88 3,654 42.53%   1.70%  
22.87 1,109 74.12%   0.52%  
22.86 2,100 31.66%   0.98%  
22.85 898 46.88%   0.42%  
22.84 904 84.40%   0.42%  
22.83 950 0.00%   0.44%  
22.82 1,544 37.37%   0.72%  
22.81 2,125 33.60%   0.99%  
22.80 1,569 0.00%   0.73%  
22.79 124 46.77%   0.06%  
22.78 84 0.00%   0.04%  
22.77 1,656 68.35%   0.77%  
22.76 3,334 35.90%   1.55%  
22.75 1,511 43.81%   0.70%  
22.74 620 52.72%   0.29%  
22.73 96 100.00%   0.04%  
22.72 224 5.80%   0.10%  
22.71 557 87.97%   0.26%  
22.70 1 100.00%   0.00%  
22.69 458 40.57%   0.21%  
22.68 117 76.92%   0.05%  
22.67 182 81.87%   0.08%  
22.66 34 0.00%   0.02%  
22.65 132 0.00%   0.06%  
22.41 130 100.00%   0.06%  
22.40 204 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021