网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.66 52周最低:14.48

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.79 542 100.00%   0.21%  
23.77 678 41.59%   0.27%  
23.75 319 18.81%   0.13%  
23.74 624 92.47%   0.25%  
23.73 54 0.00%   0.02%  
23.72 290 48.89%   0.11%  
23.70 209 39.32%   0.08%  
23.69 473 67.86%   0.19%  
23.68 3 100.00%   0.00%  
23.67 199 87.94%   0.08%  
23.66 1,237 85.77%   0.49%  
23.65 602 66.45%   0.24%  
23.64 650 63.69%   0.26%  
23.63 877 93.73%   0.35%  
23.62 867 45.67%   0.34%  
23.61 2,011 35.16%   0.79%  
23.60 2,267 29.55%   0.89%  
23.59 2,122 21.26%   0.84%  
23.58 4,471 48.29%   1.76%  
23.57 1,918 53.49%   0.76%  
23.56 1,271 24.47%   0.50%  
23.55 1,796 22.11%   0.71%  
23.54 1,276 0.00%   0.50%  
23.53 3,134 46.27%   1.23%  
23.52 991 33.61%   0.39%  
23.51 2,285 29.55%   0.90%  
23.50 4,594 67.88%   1.81%  
23.49 2,002 0.45%   0.79%  
23.48 20 100.00%   0.01%  
23.47 969 11.87%   0.38%  
23.46 1,923 6.29%   0.76%  
23.45 655 31.89%   0.26%  
23.44 1,701 49.74%   0.67%  
23.43 1,675 46.51%   0.66%  
23.42 191 18.32%   0.08%  
23.41 1,286 57.00%   0.51%  
23.40 2,187 32.19%   0.86%  
23.39 838 72.43%   0.33%  
23.38 904 66.04%   0.36%  
23.37 645 60.93%   0.25%  
23.36 3,045 51.95%   1.20%  
23.35 4,426 53.16%   1.74%  
23.34 4,949 39.73%   1.95%  
23.33 7,354 34.31%   2.90%  
23.32 2,970 38.01%   1.17%  
23.31 3,468 43.25%   1.37%  
23.30 5,229 47.51%   2.06%  
23.29 4,092 33.51%   1.61%  
23.28 1,904 23.48%   0.75%  
23.27 2,748 54.26%   1.08%  
23.26 3,412 34.02%   1.34%  
23.25 3,955 40.96%   1.56%  
23.24 3,736 28.87%   1.47%  
23.23 3,239 41.96%   1.28%  
23.22 4,391 46.88%   1.73%  
23.21 2,361 17.19%   0.93%  
23.20 1,322 0.00%   0.52%  
23.19 650 0.00%   0.26%  
23.18 168 0.00%   0.07%  
23.16 513 0.00%   0.20%  
23.14 528 27.84%   0.21%  
23.13 787 86.28%   0.31%  
23.12 3,019 67.01%   1.19%  
23.11 5,443 67.58%   2.14%  
23.10 10,807 41.11%   4.26%  
23.09 5,487 48.25%   2.16%  
23.08 12,159 64.32%   4.79%  
23.07 14,397 53.46%   5.67%  
23.06 17,722 49.61%   6.98%  
23.05 14,491 34.55%   5.71%  
23.04 8,079 34.60%   3.18%  
23.03 6,202 38.97%   2.44%  
23.02 4,769 47.19%   1.88%  
23.01 5,841 48.97%   2.30%  
23.00 13,476 39.70%   5.31%  
22.99 7,123 51.04%   2.81%  
22.98 7,011 26.66%   2.76%  
22.97 3,802 39.12%   1.50%  
22.96 480 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020