网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.25 52周最低:9.63

三花智控(002050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.16 561 100.00%   0.11%  
21.15 2,705 100.00%   0.54%  
21.14 816 0.00%   0.16%  
21.13 1,212 100.00%   0.24%  
21.12 1,535 54.80%   0.31%  
21.11 16 100.00%   0.00%  
21.10 1,778 47.41%   0.36%  
21.09 461 100.00%   0.09%  
21.08 2,482 79.45%   0.50%  
21.07 616 100.00%   0.12%  
21.06 3,107 60.55%   0.62%  
21.05 4,306 56.65%   0.86%  
21.04 1,122 6.95%   0.23%  
21.03 661 32.68%   0.13%  
21.02 890 68.54%   0.18%  
21.01 684 50.45%   0.14%  
21.00 2,128 13.91%   0.43%  
20.99 1,688 43.25%   0.34%  
20.98 982 23.63%   0.20%  
20.97 273 36.63%   0.05%  
20.96 718 11.98%   0.14%  
20.95 745 93.83%   0.15%  
20.94 2,112 57.81%   0.42%  
20.93 1,827 39.68%   0.37%  
20.92 1,722 68.87%   0.35%  
20.91 1,780 40.79%   0.36%  
20.90 4,179 66.98%   0.84%  
20.89 1,851 15.93%   0.37%  
20.88 2,806 65.62%   0.56%  
20.87 2,070 82.03%   0.42%  
20.86 329 21.58%   0.07%  
20.85 1,703 84.14%   0.34%  
20.84 851 74.47%   0.17%  
20.83 2,760 60.02%   0.55%  
20.82 2,149 75.06%   0.43%  
20.81 2,941 4.15%   0.59%  
20.80 13,579 85.50%   2.73%  
20.79 3,823 57.81%   0.77%  
20.78 6,152 38.56%   1.24%  
20.77 1,761 64.45%   0.35%  
20.76 3,966 53.18%   0.80%  
20.75 10,090 57.40%   2.03%  
20.74 6,546 46.01%   1.31%  
20.73 5,520 41.94%   1.11%  
20.72 8,450 49.23%   1.70%  
20.71 7,814 59.89%   1.57%  
20.70 15,460 51.27%   3.10%  
20.69 6,426 52.07%   1.29%  
20.68 7,066 38.24%   1.42%  
20.67 7,008 48.44%   1.41%  
20.66 9,257 52.88%   1.86%  
20.65 12,269 24.29%   2.46%  
20.64 6,177 42.31%   1.24%  
20.63 6,314 51.53%   1.27%  
20.62 8,636 33.64%   1.73%  
20.61 3,767 46.91%   0.76%  
20.60 8,386 28.55%   1.68%  
20.59 4,850 66.13%   0.97%  
20.58 4,201 42.11%   0.84%  
20.57 5,810 33.19%   1.17%  
20.56 6,747 36.80%   1.36%  
20.55 10,152 45.16%   2.04%  
20.54 4,887 53.55%   0.98%  
20.53 3,411 50.10%   0.69%  
20.52 2,792 38.57%   0.56%  
20.51 7,693 36.50%   1.54%  
20.50 6,445 24.70%   1.29%  
20.49 3,749 48.28%   0.75%  
20.48 5,451 68.55%   1.09%  
20.47 7,360 56.40%   1.48%  
20.46 4,694 40.37%   0.94%  
20.45 3,430 0.52%   0.69%  
20.44 511 25.42%   0.10%  
20.43 814 98.89%   0.16%  
20.42 2,000 28.15%   0.40%  
20.41 2,580 74.38%   0.52%  
20.40 12,696 41.29%   2.55%  
20.39 869 18.76%   0.17%  
20.38 2,045 68.07%   0.41%  
20.37 2,537 55.90%   0.51%  
20.36 7,613 46.50%   1.53%  
20.35 8,180 43.61%   1.64%  
20.34 1,289 31.81%   0.26%  
20.33 4,508 24.00%   0.91%  
20.32 2,615 39.50%   0.53%  
20.31 1,387 33.77%   0.28%  
20.30 10,253 34.62%   2.06%  
20.29 1,666 91.96%   0.33%  
20.28 1,038 68.91%   0.21%  
20.27 2,112 80.87%   0.42%  
20.26 2,070 32.95%   0.42%  
20.25 3,560 42.19%   0.71%  
20.24 1,397 34.23%   0.28%  
20.23 1,211 48.47%   0.24%  
20.22 6,361 50.16%   1.28%  
20.21 7,295 62.59%   1.46%  
20.20 12,968 42.20%   2.60%  
20.19 4,446 64.60%   0.89%  
20.18 4,505 65.23%   0.90%  
20.17 4,081 56.78%   0.82%  
20.16 5,371 33.72%   1.08%  
20.15 7,260 32.83%   1.46%  
20.14 1,597 37.14%   0.32%  
20.13 2,641 39.66%   0.53%  
20.12 4,987 44.22%   1.00%  
20.11 4,891 57.62%   0.98%  
20.10 10,718 38.12%   2.15%  
20.09 5,709 42.33%   1.15%  
20.08 3,434 35.32%   0.69%  
20.07 1,820 5.99%   0.37%  
20.06 1,016 15.94%   0.20%  
20.05 1,398 0.00%   0.28%  
20.04 818 77.26%   0.16%  
20.03 345 15.09%   0.07%  
20.02 858 0.00%   0.17%  
20.01 665 0.00%   0.13%  
20.00 6,011 58.92%   1.21%  
19.99 2,561 3.87%   0.51%  
19.98 863 19.58%   0.17%  
19.97 1,328 59.41%   0.27%  
19.96 341 64.52%   0.07%  
19.95 637 41.44%   0.13%  
19.94 1,086 63.90%   0.22%  
19.93 3,029 33.58%   0.61%  
19.92 3,806 36.21%   0.76%  
19.91 2,676 29.56%   0.54%  
19.90 1,999 18.96%   0.40%  
19.89 176 55.11%   0.04%  
19.88 4,171 9.76%   0.84%  
19.87 58 100.00%   0.01%  
19.86 4,054 10.90%   0.81%  
19.85 11 100.00%   0.00%  
19.83 46 0.00%   0.01%  
19.82 9 100.00%   0.00%  
19.81 350 0.00%   0.07%  
19.80 9 100.00%   0.00%  
19.78 266 0.00%   0.05%  
19.77 93 0.00%   0.02%  
19.75 158 45.57%   0.03%  
19.74 20 0.00%   0.00%  
19.73 516 0.00%   0.10%  
19.72 195 0.00%   0.04%  
19.70 778 17.22%   0.16%  
19.68 804 34.70%   0.16%  
19.67 136 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020