网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:6.55

横店东磁(002056) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.42 236 100.00%   0.12%  
13.41 378 86.24%   0.19%  
13.40 1,087 94.94%   0.55%  
13.39 2,845 82.15%   1.44%  
13.38 4,154 57.80%   2.11%  
13.37 3,433 75.24%   1.74%  
13.36 1,903 68.73%   0.97%  
13.35 2,800 76.93%   1.42%  
13.34 4,113 56.07%   2.09%  
13.33 2,911 63.96%   1.48%  
13.32 1,823 33.74%   0.92%  
13.31 2,533 51.48%   1.29%  
13.30 4,138 40.99%   2.10%  
13.29 3,761 24.59%   1.91%  
13.28 3,392 36.17%   1.72%  
13.27 6,430 62.54%   3.26%  
13.26 3,977 51.47%   2.02%  
13.25 3,930 11.50%   1.99%  
13.24 1,150 13.74%   0.58%  
13.23 434 32.03%   0.22%  
13.22 719 58.28%   0.36%  
13.21 1,098 54.83%   0.56%  
13.20 4,232 18.93%   2.15%  
13.19 2,241 33.01%   1.14%  
13.18 593 4.89%   0.30%  
13.17 525 22.29%   0.27%  
13.16 1,661 35.82%   0.84%  
13.15 813 5.90%   0.41%  
13.14 891 69.47%   0.45%  
13.13 3,566 87.49%   1.81%  
13.12 2,940 78.64%   1.49%  
13.11 5,695 56.86%   2.89%  
13.10 9,811 36.71%   4.98%  
13.09 3,975 40.75%   2.02%  
13.08 4,583 35.44%   2.33%  
13.07 7,606 59.89%   3.86%  
13.06 4,495 50.57%   2.28%  
13.05 3,712 40.19%   1.88%  
13.04 2,234 28.96%   1.13%  
13.03 2,465 13.02%   1.25%  
13.02 3,293 19.04%   1.67%  
13.01 4,491 26.70%   2.28%  
13.00 7,407 55.85%   3.76%  
12.99 13,076 29.11%   6.64%  
12.98 7,369 36.08%   3.74%  
12.97 8,324 45.03%   4.22%  
12.96 5,971 23.20%   3.03%  
12.95 3,807 13.90%   1.93%  
12.94 758 22.96%   0.38%  
12.93 871 9.99%   0.44%  
12.92 42 100.00%   0.02%  
12.91 794 55.04%   0.40%  
12.90 7,248 31.48%   3.68%  
12.89 2,356 11.25%   1.20%  
12.88 2,689 13.39%   1.36%  
12.87 1,776 39.19%   0.90%  
12.86 2,747 20.86%   1.39%  
12.85 2,450 34.33%   1.24%  
12.84 1,477 0.00%   0.75%  
12.83 280 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020