网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南旅游 (002059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:4.2

云南旅游(002059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.69 4,061 100.00%   0.98%  
7.68 4,489 89.51%   1.08%  
7.67 4,508 63.31%   1.09%  
7.66 3,602 48.20%   0.87%  
7.65 3,181 54.86%   0.77%  
7.64 4,508 30.15%   1.09%  
7.63 2,869 95.02%   0.69%  
7.62 1,296 53.40%   0.31%  
7.61 1,162 38.90%   0.28%  
7.60 12,971 85.81%   3.13%  
7.59 4,009 75.36%   0.97%  
7.58 12,639 76.20%   3.05%  
7.57 7,042 57.88%   1.70%  
7.56 11,963 72.36%   2.89%  
7.55 8,631 72.59%   2.08%  
7.54 13,175 55.42%   3.18%  
7.53 8,497 60.34%   2.05%  
7.52 13,114 50.74%   3.17%  
7.51 8,334 47.92%   2.01%  
7.50 13,782 37.90%   3.33%  
7.49 5,719 28.59%   1.38%  
7.48 5,322 26.96%   1.29%  
7.47 4,778 32.42%   1.15%  
7.46 5,023 63.37%   1.21%  
7.45 2,540 75.43%   0.61%  
7.44 5,729 70.66%   1.38%  
7.43 1,702 66.98%   0.41%  
7.42 6,444 53.01%   1.56%  
7.41 7,008 75.80%   1.69%  
7.40 7,861 47.36%   1.90%  
7.39 9,383 78.11%   2.27%  
7.38 9,672 46.09%   2.34%  
7.37 9,995 46.23%   2.41%  
7.36 5,337 52.76%   1.29%  
7.35 8,918 18.69%   2.15%  
7.34 5,787 44.72%   1.40%  
7.33 4,722 42.91%   1.14%  
7.32 4,789 51.91%   1.16%  
7.31 5,217 46.64%   1.26%  
7.30 11,836 74.87%   2.86%  
7.29 7,430 70.71%   1.79%  
7.28 4,582 21.04%   1.11%  
7.27 3,473 43.91%   0.84%  
7.26 2,242 58.47%   0.54%  
7.25 8,716 63.95%   2.11%  
7.24 7,457 45.21%   1.80%  
7.23 9,939 36.75%   2.40%  
7.22 8,178 24.41%   1.98%  
7.21 2,372 15.51%   0.57%  
7.20 7,648 60.66%   1.85%  
7.19 6,265 42.30%   1.51%  
7.18 8,641 49.02%   2.09%  
7.17 6,063 11.61%   1.46%  
7.16 5,116 27.05%   1.24%  
7.15 7,055 20.82%   1.70%  
7.14 4,930 35.09%   1.19%  
7.13 4,330 33.58%   1.05%  
7.12 3,768 0.00%   0.91%  
7.11 2,894 48.48%   0.70%  
7.10 12,837 18.66%   3.10%  
7.09 1,034 73.60%   0.25%  
7.08 3,802 11.39%   0.92%  
7.07 2,730 0.00%   0.66%  
7.05 2,137 0.00%   0.52%  
7.04 2,527 77.01%   0.61%  
7.03 689 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022