网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.42 52周最低:11.31

国轩高科(002074) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.42 218,910 12.23%   17.22%  
25.41 11,080 42.77%   0.87%  
25.40 63,494 89.13%   5.00%  
25.39 7,749 39.57%   0.61%  
25.38 1,214 83.85%   0.10%  
25.37 8,114 53.00%   0.64%  
25.36 4,505 37.74%   0.35%  
25.35 5,865 51.82%   0.46%  
25.34 4,235 13.98%   0.33%  
25.33 4,877 50.92%   0.38%  
25.32 34,920 0.00%   2.75%  
25.31 5,401 74.39%   0.42%  
25.30 10,233 43.89%   0.81%  
25.29 2,823 28.84%   0.22%  
25.28 5,786 55.87%   0.46%  
25.27 3,162 37.44%   0.25%  
25.26 1,680 0.65%   0.13%  
25.25 4,902 77.67%   0.39%  
25.24 6,255 48.30%   0.49%  
25.23 8,391 86.65%   0.66%  
25.22 5,138 46.23%   0.40%  
25.21 6,476 24.12%   0.51%  
25.20 22,392 52.05%   1.76%  
25.19 3,764 74.42%   0.30%  
25.18 5,215 54.31%   0.41%  
25.17 1,646 54.86%   0.13%  
25.16 2,144 10.31%   0.17%  
25.15 4,467 61.14%   0.35%  
25.14 1,156 25.51%   0.09%  
25.13 3,511 42.29%   0.28%  
25.12 2,768 36.92%   0.22%  
25.11 5,162 84.11%   0.41%  
25.10 12,635 21.97%   0.99%  
25.09 2,413 10.19%   0.19%  
25.08 7,945 82.42%   0.63%  
25.07 4,134 67.74%   0.33%  
25.06 7,117 67.92%   0.56%  
25.05 8,540 54.55%   0.67%  
25.04 4,569 79.16%   0.36%  
25.03 10,682 31.44%   0.84%  
25.02 12,367 49.76%   0.97%  
25.01 9,491 55.61%   0.75%  
25.00 34,210 60.12%   2.69%  
24.99 8,304 56.43%   0.65%  
24.98 9,397 33.66%   0.74%  
24.97 3,493 52.41%   0.27%  
24.96 5,017 74.40%   0.39%  
24.95 23,764 17.01%   1.87%  
24.94 7,803 44.26%   0.61%  
24.93 4,340 72.64%   0.34%  
24.92 6,179 61.89%   0.49%  
24.91 7,836 38.02%   0.62%  
24.90 16,157 59.60%   1.27%  
24.89 5,798 33.39%   0.46%  
24.88 6,203 42.84%   0.49%  
24.87 5,151 28.48%   0.41%  
24.86 4,911 58.61%   0.39%  
24.85 9,990 51.68%   0.79%  
24.84 12,307 29.06%   0.97%  
24.83 5,192 14.32%   0.41%  
24.82 7,711 29.39%   0.61%  
24.81 3,483 49.47%   0.27%  
24.80 15,104 66.16%   1.19%  
24.79 3,323 73.19%   0.26%  
24.78 8,467 57.36%   0.67%  
24.77 1,942 63.02%   0.15%  
24.76 3,092 42.73%   0.24%  
24.75 6,178 25.99%   0.49%  
24.74 1,671 31.59%   0.13%  
24.73 2,996 43.16%   0.24%  
24.72 4,101 47.79%   0.32%  
24.71 4,466 61.57%   0.35%  
24.70 20,297 70.98%   1.60%  
24.69 7,722 63.76%   0.61%  
24.68 9,360 36.61%   0.74%  
24.67 9,513 29.42%   0.75%  
24.66 3,897 39.96%   0.31%  
24.65 9,624 71.34%   0.76%  
24.64 5,192 34.13%   0.41%  
24.63 3,237 33.65%   0.25%  
24.62 4,193 41.26%   0.33%  
24.61 6,938 15.42%   0.55%  
24.60 17,965 48.64%   1.41%  
24.59 4,924 35.39%   0.39%  
24.58 6,822 40.53%   0.54%  
24.57 5,512 50.29%   0.43%  
24.56 14,435 70.63%   1.14%  
24.55 10,924 34.34%   0.86%  
24.54 6,192 62.32%   0.49%  
24.53 5,980 13.26%   0.47%  
24.52 6,603 86.13%   0.52%  
24.51 6,386 34.44%   0.50%  
24.50 28,904 50.01%   2.27%  
24.49 6,882 43.55%   0.54%  
24.48 10,643 25.78%   0.84%  
24.47 2,322 60.20%   0.18%  
24.46 6,724 35.22%   0.53%  
24.45 13,172 51.89%   1.04%  
24.44 3,951 41.38%   0.31%  
24.43 3,505 2.25%   0.28%  
24.42 1,611 100.00%   0.13%  
24.41 2,515 5.57%   0.20%  
24.40 11,614 34.13%   0.91%  
24.39 2,478 54.46%   0.19%  
24.38 7,530 38.55%   0.59%  
24.36 8,490 30.79%   0.67%  
24.35 1,464 13.52%   0.12%  
24.34 427 30.91%   0.03%  
24.33 4,651 48.23%   0.37%  
24.32 2,431 0.00%   0.19%  
24.31 416 0.00%   0.03%  
24.30 14,960 52.60%   1.18%  
24.29 2,985 11.62%   0.23%  
24.28 1,072 100.00%   0.08%  
24.27 1,688 80.15%   0.13%  
24.26 1,015 0.00%   0.08%  
24.25 1,880 41.91%   0.15%  
24.24 5,607 27.59%   0.44%  
24.23 684 0.00%   0.05%  
24.22 709 0.00%   0.06%  
24.21 2,139 0.00%   0.17%  
24.20 14,235 46.15%   1.12%  
24.19 10,299 6.60%   0.81%  
24.18 5,066 57.31%   0.40%  
24.17 4,577 85.23%   0.36%  
24.16 1,659 54.06%   0.13%  
24.15 8,822 66.30%   0.69%  
24.14 708 100.00%   0.06%  
24.13 309 0.00%   0.02%  
24.12 137 100.00%   0.01%  
24.11 4,183 49.87%   0.33%  
24.10 2,658 20.84%   0.21%  
24.09 3,053 0.00%   0.24%  
24.08 20,543 0.00%   1.62%  
24.06 3,227 54.45%   0.25%  
24.04 522 14.72%   0.04%  
24.03 5,833 40.51%   0.46%  
24.02 10,349 18.33%   0.81%  
24.01 1,989 6.08%   0.16%  
24.00 32,806 35.90%   2.58%  
23.99 3,645 54.21%   0.29%  
23.97 225 0.00%   0.02%  
23.96 1,948 0.00%   0.15%  
23.94 431 0.00%   0.03%  
23.92 1,371 51.13%   0.11%  
23.90 1,016 100.00%   0.08%  
23.88 3,879 49.27%   0.31%  
23.85 2,435 50.18%   0.19%  
23.83 524 72.14%   0.04%  
23.82 385 0.00%   0.03%  
23.81 1,907 0.00%   0.15%  
23.80 4,847 54.98%   0.38%  
23.79 359 0.00%   0.03%  
23.78 2,247 100.00%   0.18%  
23.76 2,429 69.08%   0.19%  
23.75 364 100.00%   0.03%  
23.74 1,708 86.65%   0.13%  
23.73 1,311 0.00%   0.10%  
23.72 404 0.00%   0.03%  
23.71 2,076 34.21%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020