网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.12 52周最低:16.42

国轩高科(002074) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.80 108 100.00%   0.02%  
38.78 74 100.00%   0.02%  
38.77 507 62.72%   0.11%  
38.75 296 20.27%   0.07%  
38.74 72 100.00%   0.02%  
38.73 353 44.48%   0.08%  
38.72 31 0.00%   0.01%  
38.71 698 24.79%   0.15%  
38.70 2,921 97.47%   0.64%  
38.69 237 30.38%   0.05%  
38.68 28 100.00%   0.01%  
38.67 1,181 11.43%   0.26%  
38.66 117 80.34%   0.03%  
38.65 2,007 85.60%   0.44%  
38.64 1,160 80.78%   0.26%  
38.63 531 55.37%   0.12%  
38.62 617 25.93%   0.14%  
38.61 319 96.55%   0.07%  
38.60 605 26.12%   0.13%  
38.59 280 100.00%   0.06%  
38.57 298 92.28%   0.07%  
38.56 84 67.86%   0.02%  
38.55 354 13.84%   0.08%  
38.54 589 61.12%   0.13%  
38.53 2,186 49.95%   0.48%  
38.52 892 80.61%   0.20%  
38.51 388 77.58%   0.09%  
38.50 3,908 29.79%   0.86%  
38.49 880 31.14%   0.19%  
38.48 258 3.49%   0.06%  
38.47 239 57.74%   0.05%  
38.46 354 66.10%   0.08%  
38.45 2,220 49.68%   0.49%  
38.44 689 79.54%   0.15%  
38.42 248 3.23%   0.05%  
38.41 677 58.20%   0.15%  
38.40 255 0.00%   0.06%  
38.39 1,628 100.00%   0.36%  
38.38 1,774 56.65%   0.39%  
38.37 1,715 99.77%   0.38%  
38.36 675 30.10%   0.15%  
38.35 1,341 37.73%   0.30%  
38.34 896 92.97%   0.20%  
38.33 1,189 15.22%   0.26%  
38.32 2,869 59.29%   0.63%  
38.31 702 7.55%   0.15%  
38.30 1,783 48.96%   0.39%  
38.29 1,166 25.64%   0.26%  
38.28 744 54.03%   0.16%  
38.27 1,164 35.03%   0.26%  
38.26 950 38.74%   0.21%  
38.25 2,005 58.24%   0.44%  
38.24 365 74.25%   0.08%  
38.23 753 49.40%   0.17%  
38.22 1,130 41.50%   0.25%  
38.21 1,631 34.33%   0.36%  
38.20 3,541 50.35%   0.78%  
38.19 1,531 27.82%   0.34%  
38.18 1,744 41.80%   0.38%  
38.17 2,559 27.90%   0.56%  
38.16 3,233 24.06%   0.71%  
38.15 5,309 35.56%   1.17%  
38.14 3,739 57.75%   0.82%  
38.13 1,973 46.83%   0.43%  
38.12 2,593 29.97%   0.57%  
38.11 3,655 47.63%   0.81%  
38.10 3,723 53.45%   0.82%  
38.09 1,215 57.31%   0.27%  
38.08 1,740 72.04%   0.38%  
38.07 4,318 44.58%   0.95%  
38.06 2,670 51.72%   0.59%  
38.05 6,200 70.13%   1.37%  
38.04 2,998 52.20%   0.66%  
38.03 2,851 39.34%   0.63%  
38.02 2,508 64.31%   0.55%  
38.01 7,164 49.80%   1.58%  
38.00 14,292 57.58%   3.15%  
37.99 5,610 50.53%   1.24%  
37.98 7,587 41.69%   1.67%  
37.97 4,728 40.48%   1.04%  
37.96 4,757 60.31%   1.05%  
37.95 5,808 57.75%   1.28%  
37.94 4,316 50.21%   0.95%  
37.93 5,624 45.33%   1.24%  
37.92 6,292 34.25%   1.39%  
37.91 3,650 27.56%   0.80%  
37.90 6,520 55.76%   1.44%  
37.89 3,360 46.81%   0.74%  
37.88 5,333 59.57%   1.18%  
37.87 5,052 40.00%   1.11%  
37.86 4,775 36.04%   1.05%  
37.85 12,942 65.68%   2.85%  
37.84 6,203 33.66%   1.37%  
37.83 3,089 33.83%   0.68%  
37.82 4,029 50.31%   0.89%  
37.81 2,543 48.39%   0.56%  
37.80 18,683 63.97%   4.12%  
37.79 7,427 45.94%   1.64%  
37.78 2,711 24.17%   0.60%  
37.77 1,615 41.86%   0.36%  
37.76 2,235 43.80%   0.49%  
37.75 4,133 51.20%   0.91%  
37.74 3,545 68.21%   0.78%  
37.73 2,253 37.10%   0.50%  
37.72 2,582 41.46%   0.57%  
37.71 5,902 44.03%   1.30%  
37.70 8,799 53.24%   1.94%  
37.69 6,670 33.60%   1.47%  
37.68 4,327 65.76%   0.95%  
37.67 7,439 39.79%   1.64%  
37.66 4,476 43.03%   0.99%  
37.65 3,538 34.31%   0.78%  
37.64 2,158 54.04%   0.48%  
37.63 2,898 22.53%   0.64%  
37.62 1,108 23.10%   0.24%  
37.61 1,477 15.57%   0.33%  
37.60 12,578 44.04%   2.77%  
37.59 956 54.39%   0.21%  
37.58 3,531 53.36%   0.78%  
37.57 2,522 28.75%   0.56%  
37.56 1,149 26.81%   0.25%  
37.55 2,012 77.49%   0.44%  
37.54 742 34.91%   0.16%  
37.53 4,213 63.52%   0.93%  
37.52 2,351 2.72%   0.52%  
37.51 6,462 44.96%   1.42%  
37.50 3,414 25.19%   0.75%  
37.49 4,045 41.38%   0.89%  
37.48 708 30.37%   0.16%  
37.47 1,809 33.94%   0.40%  
37.46 1,295 56.76%   0.29%  
37.45 2,889 46.56%   0.64%  
37.44 487 46.41%   0.11%  
37.43 442 24.22%   0.10%  
37.42 4,395 55.70%   0.97%  
37.41 5,084 7.49%   1.12%  
37.40 3,368 46.91%   0.74%  
37.39 1,562 0.00%   0.34%  
37.38 885 80.90%   0.20%  
37.36 537 93.30%   0.12%  
37.35 494 0.00%   0.11%  
37.34 729 82.03%   0.16%  
37.33 1,967 5.90%   0.43%  
37.32 515 100.00%   0.11%  
37.31 77 0.00%   0.02%  
37.30 2,553 50.02%   0.56%  
37.29 341 100.00%   0.08%  
37.28 4,344 86.37%   0.96%  
37.27 1,078 0.00%   0.24%  
37.26 1,044 32.76%   0.23%  
37.24 156 0.00%   0.03%  
37.23 43 0.00%   0.01%  
37.22 674 100.00%   0.15%  
37.21 155 0.00%   0.03%  
37.20 1,536 87.50%   0.34%  
37.17 899 0.00%   0.20%  
37.16 895 49.72%   0.20%  
37.15 1,519 0.00%   0.33%  
37.14 1,438 78.61%   0.32%  
37.11 1,372 0.00%   0.30%  
37.10 5,014 17.97%   1.10%  
37.08 211 0.00%   0.05%  
37.07 7 0.00%   0.00%  
37.06 546 0.00%   0.12%  
37.05 709 0.00%   0.16%  
37.02 297 0.00%   0.07%  
37.01 63 100.00%   0.01%  
37.00 218 100.00%   0.05%  
36.99 5,500 19.25%   1.21%  
36.98 1,711 100.00%   0.38%  
36.97 1,399 32.38%   0.31%  
36.96 142 0.00%   0.03%  
36.95 737 56.99%   0.16%  
36.94 630 64.29%   0.14%  
36.93 51 0.00%   0.01%  
36.92 135 0.00%   0.03%  
36.91 2,362 23.75%   0.52%  
36.90 5,191 48.12%   1.14%  
36.89 2,578 0.00%   0.57%  
36.88 1,118 60.81%   0.25%  
36.87 253 0.00%   0.06%  
36.86 1,608 100.00%   0.35%  
36.85 181 0.00%   0.04%  
36.82 1,320 14.47%   0.29%  
36.81 1,768 0.00%   0.39%  
36.80 2,542 72.10%   0.56%  
36.79 432 33.33%   0.10%  
36.76 696 21.41%   0.15%  
36.73 260 0.00%   0.06%  
36.72 2,958 24.98%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021