网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.44 52周最低:6.69

太阳纸业(002078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.42 154 100.00%   0.03%  
13.40 5,085 89.26%   1.10%  
13.39 3,011 80.34%   0.65%  
13.38 2,827 55.96%   0.61%  
13.37 4,289 40.62%   0.93%  
13.36 8,455 36.77%   1.84%  
13.35 11,995 59.77%   2.61%  
13.34 7,008 18.56%   1.52%  
13.33 10,004 48.98%   2.17%  
13.32 6,885 47.64%   1.50%  
13.31 3,907 37.19%   0.85%  
13.30 5,824 64.42%   1.27%  
13.29 2,717 56.83%   0.59%  
13.28 3,654 93.02%   0.79%  
13.27 5,710 32.94%   1.24%  
13.26 3,446 73.80%   0.75%  
13.25 3,641 79.79%   0.79%  
13.24 1,486 11.84%   0.32%  
13.23 6,616 89.99%   1.44%  
13.22 1,456 34.19%   0.32%  
13.21 520 45.38%   0.11%  
13.20 5,248 64.79%   1.14%  
13.19 2,155 58.88%   0.47%  
13.18 2,282 78.65%   0.50%  
13.17 3,263 58.54%   0.71%  
13.16 3,575 54.99%   0.78%  
13.15 13,534 60.20%   2.94%  
13.14 2,818 42.33%   0.61%  
13.13 6,807 49.02%   1.48%  
13.12 5,689 62.42%   1.24%  
13.11 5,388 41.93%   1.17%  
13.10 12,170 72.97%   2.64%  
13.09 12,870 57.20%   2.80%  
13.08 8,378 63.82%   1.82%  
13.07 6,096 17.21%   1.32%  
13.06 2,920 64.08%   0.63%  
13.05 8,377 32.57%   1.82%  
13.04 4,209 44.95%   0.91%  
13.03 10,217 52.31%   2.22%  
13.02 6,030 65.24%   1.31%  
13.01 10,940 59.15%   2.38%  
13.00 18,964 51.47%   4.12%  
12.99 9,975 28.47%   2.17%  
12.98 7,599 69.29%   1.65%  
12.97 2,953 65.22%   0.64%  
12.96 5,296 38.48%   1.15%  
12.95 7,345 60.06%   1.60%  
12.94 1,266 51.42%   0.28%  
12.93 592 73.65%   0.13%  
12.92 3,359 54.12%   0.73%  
12.91 1,231 50.85%   0.27%  
12.90 3,221 74.23%   0.70%  
12.89 2,410 51.87%   0.52%  
12.88 2,893 94.40%   0.63%  
12.87 1,032 100.00%   0.22%  
12.86 385 99.48%   0.08%  
12.85 4,913 58.05%   1.07%  
12.84 4,377 46.27%   0.95%  
12.83 3,283 80.54%   0.71%  
12.82 5,172 36.64%   1.12%  
12.81 2,777 27.38%   0.60%  
12.80 6,870 62.55%   1.49%  
12.79 1,993 21.68%   0.43%  
12.78 687 42.65%   0.15%  
12.77 2,978 25.52%   0.65%  
12.76 604 90.07%   0.13%  
12.75 2,672 76.12%   0.58%  
12.74 922 83.08%   0.20%  
12.73 2,993 47.78%   0.65%  
12.72 3,234 53.56%   0.70%  
12.71 3,501 98.31%   0.76%  
12.70 3,967 47.29%   0.86%  
12.69 3,741 72.90%   0.81%  
12.68 2,966 70.09%   0.64%  
12.67 1,262 61.25%   0.27%  
12.66 6,437 65.54%   1.40%  
12.65 3,598 25.85%   0.78%  
12.64 2,121 89.06%   0.46%  
12.63 1,275 73.10%   0.28%  
12.62 2,471 42.61%   0.54%  
12.61 7,033 34.12%   1.53%  
12.60 2,451 64.01%   0.53%  
12.59 1,499 100.00%   0.33%  
12.58 3,749 41.80%   0.81%  
12.57 1,729 78.95%   0.38%  
12.56 976 46.82%   0.21%  
12.55 4,792 75.77%   1.04%  
12.54 2,937 52.71%   0.64%  
12.53 2,496 44.41%   0.54%  
12.52 1,559 6.80%   0.34%  
12.51 766 66.06%   0.17%  
12.50 2,870 90.45%   0.62%  
12.49 355 72.11%   0.08%  
12.48 734 44.01%   0.16%  
12.47 93 100.00%   0.02%  
12.46 827 84.28%   0.18%  
12.45 2,416 58.08%   0.53%  
12.44 4,480 45.22%   0.97%  
12.43 2,072 18.87%   0.45%  
12.42 1,602 55.37%   0.35%  
12.41 2,333 42.69%   0.51%  
12.40 3,328 50.93%   0.72%  
12.39 2,432 37.25%   0.53%  
12.38 1,456 41.69%   0.32%  
12.37 1,840 12.34%   0.40%  
12.36 3,961 89.65%   0.86%  
12.35 4,358 33.48%   0.95%  
12.34 1,724 40.95%   0.37%  
12.33 2,769 24.05%   0.60%  
12.32 1,477 10.77%   0.32%  
12.31 2,556 44.13%   0.56%  
12.30 1,018 48.43%   0.22%  
12.29 1,031 53.35%   0.22%  
12.28 290 0.00%   0.06%  
12.27 1,205 18.34%   0.26%  
12.26 1,592 45.73%   0.35%  
12.25 792 10.10%   0.17%  
12.24 185 15.68%   0.04%  
12.23 925 13.73%   0.20%  
12.22 770 23.51%   0.17%  
12.20 709 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020