网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:19.02

中材科技(002080) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.38 1,545 86.86%   0.29%  
39.37 1,402 0.00%   0.26%  
39.36 3,302 61.96%   0.62%  
39.35 2,500 42.88%   0.47%  
39.34 540 100.00%   0.10%  
39.33 776 49.36%   0.14%  
39.32 827 64.57%   0.15%  
39.31 1,861 46.80%   0.35%  
39.30 4,025 73.24%   0.75%  
39.29 2,828 59.41%   0.53%  
39.28 587 38.33%   0.11%  
39.27 1,325 64.53%   0.25%  
39.26 962 69.75%   0.18%  
39.25 2,438 66.74%   0.45%  
39.24 2,650 43.33%   0.49%  
39.23 3,615 23.13%   0.67%  
39.22 961 39.23%   0.18%  
39.21 573 13.26%   0.11%  
39.20 939 48.78%   0.18%  
39.19 1,161 74.77%   0.22%  
39.18 2,296 81.32%   0.43%  
39.17 989 71.27%   0.18%  
39.16 2,290 60.97%   0.43%  
39.15 1,271 38.70%   0.24%  
39.14 603 61.53%   0.11%  
39.13 991 44.00%   0.18%  
39.12 343 34.69%   0.06%  
39.11 1,886 44.59%   0.35%  
39.10 2,999 69.32%   0.56%  
39.09 1,121 34.97%   0.21%  
39.08 3,820 63.54%   0.71%  
39.07 2,983 21.62%   0.56%  
39.06 868 62.66%   0.16%  
39.05 2,588 56.14%   0.48%  
39.04 1,451 73.81%   0.27%  
39.03 2,189 22.61%   0.41%  
39.02 2,914 69.17%   0.54%  
39.01 1,506 24.62%   0.28%  
39.00 12,580 83.92%   2.35%  
38.99 2,930 67.24%   0.55%  
38.98 11,147 90.20%   2.08%  
38.97 926 54.54%   0.17%  
38.96 1,926 45.91%   0.36%  
38.95 2,335 50.88%   0.44%  
38.94 1,300 59.14%   0.24%  
38.93 3,984 75.23%   0.74%  
38.92 4,151 60.60%   0.77%  
38.91 6,339 67.38%   1.18%  
38.90 18,311 68.14%   3.42%  
38.89 10,638 40.05%   1.98%  
38.88 6,523 60.80%   1.22%  
38.87 7,170 60.21%   1.34%  
38.86 8,989 34.28%   1.68%  
38.85 8,395 73.42%   1.57%  
38.84 8,584 43.30%   1.60%  
38.83 7,411 56.44%   1.38%  
38.82 5,402 49.20%   1.01%  
38.81 2,486 24.37%   0.46%  
38.80 9,281 62.05%   1.73%  
38.79 4,136 49.54%   0.77%  
38.78 3,461 56.90%   0.65%  
38.77 5,810 43.63%   1.08%  
38.76 3,302 60.84%   0.62%  
38.75 5,471 46.26%   1.02%  
38.74 3,714 52.99%   0.69%  
38.73 3,559 64.51%   0.66%  
38.72 3,432 46.22%   0.64%  
38.71 2,644 42.59%   0.49%  
38.70 10,548 50.22%   1.97%  
38.69 5,734 48.13%   1.07%  
38.68 5,489 59.15%   1.02%  
38.67 4,260 56.06%   0.79%  
38.66 3,852 29.54%   0.72%  
38.65 14,211 52.12%   2.65%  
38.64 8,435 48.16%   1.57%  
38.63 4,555 57.39%   0.85%  
38.62 4,858 57.18%   0.91%  
38.61 4,559 30.64%   0.85%  
38.60 7,241 47.63%   1.35%  
38.59 3,505 52.13%   0.65%  
38.58 2,972 49.49%   0.55%  
38.57 4,362 62.03%   0.81%  
38.56 5,314 50.17%   0.99%  
38.55 8,198 54.19%   1.53%  
38.54 2,135 37.74%   0.40%  
38.53 6,360 58.65%   1.19%  
38.52 4,471 37.26%   0.83%  
38.51 3,694 41.45%   0.69%  
38.50 16,595 53.13%   3.10%  
38.49 4,289 55.08%   0.80%  
38.48 2,425 49.65%   0.45%  
38.47 4,799 38.59%   0.90%  
38.46 4,190 55.27%   0.78%  
38.45 5,881 43.20%   1.10%  
38.44 3,691 83.99%   0.69%  
38.43 2,343 48.87%   0.44%  
38.42 3,924 44.70%   0.73%  
38.41 8,679 54.46%   1.62%  
38.40 5,092 27.88%   0.95%  
38.39 1,724 37.47%   0.32%  
38.38 1,707 39.31%   0.32%  
38.37 1,420 72.75%   0.26%  
38.36 2,193 55.95%   0.41%  
38.35 2,799 57.69%   0.52%  
38.34 2,723 38.79%   0.51%  
38.33 1,943 26.99%   0.36%  
38.32 1,978 48.94%   0.37%  
38.31 2,747 63.71%   0.51%  
38.30 3,864 72.15%   0.72%  
38.29 766 0.00%   0.14%  
38.28 307 13.36%   0.06%  
38.27 711 21.52%   0.13%  
38.26 394 67.26%   0.07%  
38.25 340 60.29%   0.06%  
38.24 200 18.00%   0.04%  
38.23 1,100 14.00%   0.21%  
38.22 669 86.55%   0.12%  
38.21 188 28.72%   0.04%  
38.20 2,532 61.69%   0.47%  
38.19 967 54.60%   0.18%  
38.18 1,230 61.22%   0.23%  
38.17 1,930 84.00%   0.36%  
38.16 1,861 41.05%   0.35%  
38.15 2,334 67.66%   0.44%  
38.14 1,649 22.32%   0.31%  
38.13 2,933 24.40%   0.55%  
38.12 3,233 54.67%   0.60%  
38.11 420 0.00%   0.08%  
38.10 5,765 70.99%   1.08%  
38.09 1,856 53.18%   0.35%  
38.08 1,987 76.65%   0.37%  
38.07 480 38.13%   0.09%  
38.06 2,590 52.90%   0.48%  
38.05 4,357 25.94%   0.81%  
38.04 572 91.26%   0.11%  
38.03 2,288 5.03%   0.43%  
38.02 2,546 16.65%   0.47%  
38.01 713 0.00%   0.13%  
37.99 2,130 37.14%   0.40%  
37.98 1,379 13.34%   0.26%  
37.97 153 0.00%   0.03%  
37.96 813 46.49%   0.15%  
37.95 482 72.41%   0.09%  
37.94 1,649 100.00%   0.31%  
37.92 387 100.00%   0.07%  
37.91 1,020 42.67%   0.19%  
37.90 1,513 33.58%   0.28%  
37.89 302 100.00%   0.06%  
37.88 544 61.40%   0.10%  
37.87 2,140 47.85%   0.40%  
37.86 107 100.00%   0.02%  
37.85 1,077 67.05%   0.20%  
37.84 1,408 77.91%   0.26%  
37.83 1,375 59.07%   0.26%  
37.82 1,255 0.00%   0.23%  
37.81 763 0.00%   0.14%  
37.80 3,545 17.32%   0.66%  
37.79 658 43.16%   0.12%  
37.78 1,790 21.68%   0.33%  
37.76 352 0.00%   0.07%  
37.75 2,490 39.84%   0.46%  
37.74 2,336 100.00%   0.44%  
37.73 144 0.00%   0.03%  
37.72 1,741 81.05%   0.32%  
37.71 80 100.00%   0.01%  
37.70 553 81.92%   0.10%  
37.68 472 0.00%   0.09%  
37.66 129 0.00%   0.02%  
37.64 250 100.00%   0.05%  
37.63 555 0.00%   0.10%  
37.57 783 87.99%   0.15%  
37.54 199 0.00%   0.04%  
37.53 537 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021