网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.07 52周最低:8.05

万邦德(002082) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.48 1,713 100.00%   0.37%  
15.47 2,671 58.67%   0.57%  
15.46 581 100.00%   0.12%  
15.45 769 100.00%   0.17%  
15.44 1,343 38.50%   0.29%  
15.43 230 0.00%   0.05%  
15.42 2,177 38.36%   0.47%  
15.41 982 40.53%   0.21%  
15.40 2,268 64.73%   0.49%  
15.39 1,228 27.85%   0.26%  
15.38 643 15.71%   0.14%  
15.37 263 52.85%   0.06%  
15.36 341 29.91%   0.07%  
15.35 2,120 27.50%   0.46%  
15.34 400 100.00%   0.09%  
15.33 71 0.00%   0.02%  
15.32 466 67.38%   0.10%  
15.31 408 26.72%   0.09%  
15.30 2,555 42.43%   0.55%  
15.29 896 38.50%   0.19%  
15.28 4,301 61.15%   0.92%  
15.27 1,595 51.79%   0.34%  
15.26 725 50.48%   0.16%  
15.25 4,400 26.70%   0.95%  
15.24 906 37.09%   0.19%  
15.23 4,627 72.01%   1.00%  
15.22 5,273 49.81%   1.13%  
15.21 5,171 11.49%   1.11%  
15.20 6,288 41.06%   1.35%  
15.19 1,625 54.71%   0.35%  
15.18 1,675 12.00%   0.36%  
15.17 632 20.25%   0.14%  
15.16 6,334 79.43%   1.36%  
15.15 3,963 81.71%   0.85%  
15.14 1,316 2.36%   0.28%  
15.13 2,154 44.20%   0.46%  
15.12 6,563 29.45%   1.41%  
15.11 4,290 52.70%   0.92%  
15.10 2,256 56.60%   0.49%  
15.09 1,927 40.11%   0.41%  
15.08 2,776 22.44%   0.60%  
15.07 5,902 13.96%   1.27%  
15.06 1,082 11.46%   0.23%  
15.05 1,049 8.67%   0.23%  
15.04 1,306 71.52%   0.28%  
15.03 1,023 62.85%   0.22%  
15.02 2,247 70.67%   0.48%  
15.01 3,147 17.10%   0.68%  
15.00 6,926 13.23%   1.49%  
14.99 3,352 65.36%   0.72%  
14.98 1,281 4.68%   0.28%  
14.97 1,205 57.68%   0.26%  
14.96 1,134 53.09%   0.24%  
14.95 2,043 23.15%   0.44%  
14.94 627 8.14%   0.13%  
14.93 561 59.54%   0.12%  
14.92 2,269 13.57%   0.49%  
14.91 2,514 25.54%   0.54%  
14.90 2,553 14.22%   0.55%  
14.89 224 72.32%   0.05%  
14.88 3,434 59.08%   0.74%  
14.87 1,432 55.64%   0.31%  
14.86 2,221 51.82%   0.48%  
14.85 1,443 61.68%   0.31%  
14.84 886 17.95%   0.19%  
14.83 904 40.82%   0.19%  
14.82 3,436 87.43%   0.74%  
14.81 4,228 37.82%   0.91%  
14.80 7,199 52.12%   1.55%  
14.79 2,560 31.16%   0.55%  
14.78 3,804 62.91%   0.82%  
14.77 5,085 56.64%   1.09%  
14.76 2,047 23.40%   0.44%  
14.75 4,958 32.35%   1.07%  
14.74 533 66.23%   0.11%  
14.73 1,803 71.25%   0.39%  
14.72 4,746 48.13%   1.02%  
14.71 2,012 28.05%   0.43%  
14.70 4,964 37.60%   1.07%  
14.69 3,459 45.20%   0.74%  
14.68 5,750 36.83%   1.24%  
14.67 1,015 15.67%   0.22%  
14.66 633 26.07%   0.14%  
14.65 1,764 57.20%   0.38%  
14.64 1,476 23.17%   0.32%  
14.63 539 17.44%   0.12%  
14.62 1,163 53.74%   0.25%  
14.61 1,739 74.47%   0.37%  
14.60 5,176 77.78%   1.11%  
14.59 4,043 29.20%   0.87%  
14.58 3,566 47.08%   0.77%  
14.57 1,061 36.95%   0.23%  
14.56 2,433 45.25%   0.52%  
14.55 4,211 50.20%   0.91%  
14.54 4,291 67.26%   0.92%  
14.53 1,378 23.58%   0.30%  
14.52 2,435 52.36%   0.52%  
14.51 5,686 69.24%   1.22%  
14.50 12,758 44.24%   2.74%  
14.49 5,826 33.08%   1.25%  
14.48 7,682 65.09%   1.65%  
14.47 4,585 20.87%   0.99%  
14.46 3,843 38.49%   0.83%  
14.45 5,606 47.29%   1.21%  
14.44 4,736 49.30%   1.02%  
14.43 3,602 51.47%   0.77%  
14.42 1,846 40.68%   0.40%  
14.41 4,963 50.53%   1.07%  
14.40 12,802 37.71%   2.75%  
14.39 6,350 35.34%   1.37%  
14.38 3,832 38.08%   0.82%  
14.37 2,716 14.28%   0.58%  
14.36 8,403 82.96%   1.81%  
14.35 8,242 60.14%   1.77%  
14.34 6,502 56.34%   1.40%  
14.33 4,915 50.81%   1.06%  
14.32 15,040 50.72%   3.23%  
14.31 20,823 52.04%   4.48%  
14.30 71,470 39.98%   15.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020