万邦德(002082) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.48 |
1,713 |
100.00%
|
0.37%
|
| 15.47 |
2,671 |
58.67%
|
0.57%
|
| 15.46 |
581 |
100.00%
|
0.12%
|
| 15.45 |
769 |
100.00%
|
0.17%
|
| 15.44 |
1,343 |
38.50%
|
0.29%
|
| 15.43 |
230 |
0.00%
|
0.05%
|
| 15.42 |
2,177 |
38.36%
|
0.47%
|
| 15.41 |
982 |
40.53%
|
0.21%
|
| 15.40 |
2,268 |
64.73%
|
0.49%
|
| 15.39 |
1,228 |
27.85%
|
0.26%
|
| 15.38 |
643 |
15.71%
|
0.14%
|
| 15.37 |
263 |
52.85%
|
0.06%
|
| 15.36 |
341 |
29.91%
|
0.07%
|
| 15.35 |
2,120 |
27.50%
|
0.46%
|
| 15.34 |
400 |
100.00%
|
0.09%
|
| 15.33 |
71 |
0.00%
|
0.02%
|
| 15.32 |
466 |
67.38%
|
0.10%
|
| 15.31 |
408 |
26.72%
|
0.09%
|
| 15.30 |
2,555 |
42.43%
|
0.55%
|
| 15.29 |
896 |
38.50%
|
0.19%
|
| 15.28 |
4,301 |
61.15%
|
0.92%
|
| 15.27 |
1,595 |
51.79%
|
0.34%
|
| 15.26 |
725 |
50.48%
|
0.16%
|
| 15.25 |
4,400 |
26.70%
|
0.95%
|
| 15.24 |
906 |
37.09%
|
0.19%
|
| 15.23 |
4,627 |
72.01%
|
1.00%
|
| 15.22 |
5,273 |
49.81%
|
1.13%
|
| 15.21 |
5,171 |
11.49%
|
1.11%
|
| 15.20 |
6,288 |
41.06%
|
1.35%
|
| 15.19 |
1,625 |
54.71%
|
0.35%
|
| 15.18 |
1,675 |
12.00%
|
0.36%
|
| 15.17 |
632 |
20.25%
|
0.14%
|
| 15.16 |
6,334 |
79.43%
|
1.36%
|
| 15.15 |
3,963 |
81.71%
|
0.85%
|
| 15.14 |
1,316 |
2.36%
|
0.28%
|
| 15.13 |
2,154 |
44.20%
|
0.46%
|
| 15.12 |
6,563 |
29.45%
|
1.41%
|
| 15.11 |
4,290 |
52.70%
|
0.92%
|
| 15.10 |
2,256 |
56.60%
|
0.49%
|
| 15.09 |
1,927 |
40.11%
|
0.41%
|
| 15.08 |
2,776 |
22.44%
|
0.60%
|
| 15.07 |
5,902 |
13.96%
|
1.27%
|
| 15.06 |
1,082 |
11.46%
|
0.23%
|
| 15.05 |
1,049 |
8.67%
|
0.23%
|
| 15.04 |
1,306 |
71.52%
|
0.28%
|
| 15.03 |
1,023 |
62.85%
|
0.22%
|
| 15.02 |
2,247 |
70.67%
|
0.48%
|
| 15.01 |
3,147 |
17.10%
|
0.68%
|
| 15.00 |
6,926 |
13.23%
|
1.49%
|
| 14.99 |
3,352 |
65.36%
|
0.72%
|
| 14.98 |
1,281 |
4.68%
|
0.28%
|
| 14.97 |
1,205 |
57.68%
|
0.26%
|
| 14.96 |
1,134 |
53.09%
|
0.24%
|
| 14.95 |
2,043 |
23.15%
|
0.44%
|
| 14.94 |
627 |
8.14%
|
0.13%
|
| 14.93 |
561 |
59.54%
|
0.12%
|
| 14.92 |
2,269 |
13.57%
|
0.49%
|
| 14.91 |
2,514 |
25.54%
|
0.54%
|
| 14.90 |
2,553 |
14.22%
|
0.55%
|
| 14.89 |
224 |
72.32%
|
0.05%
|
| 14.88 |
3,434 |
59.08%
|
0.74%
|
| 14.87 |
1,432 |
55.64%
|
0.31%
|
| 14.86 |
2,221 |
51.82%
|
0.48%
|
| 14.85 |
1,443 |
61.68%
|
0.31%
|
| 14.84 |
886 |
17.95%
|
0.19%
|
| 14.83 |
904 |
40.82%
|
0.19%
|
| 14.82 |
3,436 |
87.43%
|
0.74%
|
| 14.81 |
4,228 |
37.82%
|
0.91%
|
| 14.80 |
7,199 |
52.12%
|
1.55%
|
| 14.79 |
2,560 |
31.16%
|
0.55%
|
| 14.78 |
3,804 |
62.91%
|
0.82%
|
| 14.77 |
5,085 |
56.64%
|
1.09%
|
| 14.76 |
2,047 |
23.40%
|
0.44%
|
| 14.75 |
4,958 |
32.35%
|
1.07%
|
| 14.74 |
533 |
66.23%
|
0.11%
|
| 14.73 |
1,803 |
71.25%
|
0.39%
|
| 14.72 |
4,746 |
48.13%
|
1.02%
|
| 14.71 |
2,012 |
28.05%
|
0.43%
|
| 14.70 |
4,964 |
37.60%
|
1.07%
|
| 14.69 |
3,459 |
45.20%
|
0.74%
|
| 14.68 |
5,750 |
36.83%
|
1.24%
|
| 14.67 |
1,015 |
15.67%
|
0.22%
|
| 14.66 |
633 |
26.07%
|
0.14%
|
| 14.65 |
1,764 |
57.20%
|
0.38%
|
| 14.64 |
1,476 |
23.17%
|
0.32%
|
| 14.63 |
539 |
17.44%
|
0.12%
|
| 14.62 |
1,163 |
53.74%
|
0.25%
|
| 14.61 |
1,739 |
74.47%
|
0.37%
|
| 14.60 |
5,176 |
77.78%
|
1.11%
|
| 14.59 |
4,043 |
29.20%
|
0.87%
|
| 14.58 |
3,566 |
47.08%
|
0.77%
|
| 14.57 |
1,061 |
36.95%
|
0.23%
|
| 14.56 |
2,433 |
45.25%
|
0.52%
|
| 14.55 |
4,211 |
50.20%
|
0.91%
|
| 14.54 |
4,291 |
67.26%
|
0.92%
|
| 14.53 |
1,378 |
23.58%
|
0.30%
|
| 14.52 |
2,435 |
52.36%
|
0.52%
|
| 14.51 |
5,686 |
69.24%
|
1.22%
|
| 14.50 |
12,758 |
44.24%
|
2.74%
|
| 14.49 |
5,826 |
33.08%
|
1.25%
|
| 14.48 |
7,682 |
65.09%
|
1.65%
|
| 14.47 |
4,585 |
20.87%
|
0.99%
|
| 14.46 |
3,843 |
38.49%
|
0.83%
|
| 14.45 |
5,606 |
47.29%
|
1.21%
|
| 14.44 |
4,736 |
49.30%
|
1.02%
|
| 14.43 |
3,602 |
51.47%
|
0.77%
|
| 14.42 |
1,846 |
40.68%
|
0.40%
|
| 14.41 |
4,963 |
50.53%
|
1.07%
|
| 14.40 |
12,802 |
37.71%
|
2.75%
|
| 14.39 |
6,350 |
35.34%
|
1.37%
|
| 14.38 |
3,832 |
38.08%
|
0.82%
|
| 14.37 |
2,716 |
14.28%
|
0.58%
|
| 14.36 |
8,403 |
82.96%
|
1.81%
|
| 14.35 |
8,242 |
60.14%
|
1.77%
|
| 14.34 |
6,502 |
56.34%
|
1.40%
|
| 14.33 |
4,915 |
50.81%
|
1.06%
|
| 14.32 |
15,040 |
50.72%
|
3.23%
|
| 14.31 |
20,823 |
52.04%
|
4.48%
|
| 14.30 |
71,470 |
39.98%
|
15.37%
|
