网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.95 53 100.00%   0.08%  
14.88 184 100.00%   0.28%  
14.87 87 100.00%   0.13%  
14.86 1 0.00%   0.00%  
14.83 118 89.83%   0.18%  
14.82 981 42.81%   1.49%  
14.81 58 44.83%   0.09%  
14.80 474 56.12%   0.72%  
14.79 534 33.90%   0.81%  
14.78 936 51.71%   1.43%  
14.77 273 46.15%   0.42%  
14.76 1,273 68.74%   1.94%  
14.75 2,312 76.12%   3.52%  
14.74 1,792 56.86%   2.73%  
14.73 1,178 31.41%   1.79%  
14.72 627 68.10%   0.96%  
14.71 1,093 43.37%   1.67%  
14.70 1,649 51.43%   2.51%  
14.69 1,912 35.25%   2.91%  
14.68 1,409 46.34%   2.15%  
14.67 995 36.58%   1.52%  
14.66 1,386 58.59%   2.11%  
14.65 1,199 52.04%   1.83%  
14.64 1,539 40.68%   2.34%  
14.63 2,129 27.99%   3.24%  
14.62 1,389 51.26%   2.12%  
14.61 1,527 56.71%   2.33%  
14.60 3,276 42.95%   4.99%  
14.59 3,133 61.25%   4.77%  
14.58 2,937 63.77%   4.47%  
14.57 3,185 18.18%   4.85%  
14.56 1,430 39.65%   2.18%  
14.55 1,554 38.35%   2.37%  
14.54 582 43.47%   0.89%  
14.53 422 53.79%   0.64%  
14.52 708 27.54%   1.08%  
14.51 580 5.86%   0.88%  
14.50 2,069 77.33%   3.15%  
14.49 1,566 33.46%   2.39%  
14.48 1,158 75.06%   1.76%  
14.47 536 70.34%   0.82%  
14.46 1,428 39.36%   2.18%  
14.45 2,349 63.30%   3.58%  
14.44 1,433 34.12%   2.18%  
14.43 1,135 32.25%   1.73%  
14.42 973 33.71%   1.48%  
14.41 328 78.35%   0.50%  
14.40 1,162 75.56%   1.77%  
14.39 386 80.83%   0.59%  
14.38 557 37.88%   0.85%  
14.37 50 4.00%   0.08%  
14.36 19 36.84%   0.03%  
14.34 742 88.68%   1.13%  
14.33 110 0.00%   0.17%  
14.32 659 8.04%   1.00%  
14.31 893 39.42%   1.36%  
14.30 1,591 51.67%   2.42%  
14.29 1,026 23.10%   1.56%  
14.28 1,022 18.88%   1.56%  
14.26 131 35.88%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020