网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.43 71 0.00%   0.07%  
13.72 116 1.72%   0.12%  
14.03 200 100.00%   0.20%  
13.68 244 100.00%   0.24%  
13.73 258 11.63%   0.26%  
13.45 266 11.65%   0.26%  
13.62 317 99.05%   0.32%  
13.49 414 2.90%   0.41%  
13.63 422 45.73%   0.42%  
13.47 432 31.94%   0.43%  
14.01 490 41.84%   0.49%  
13.67 503 100.00%   0.50%  
13.46 551 7.80%   0.55%  
13.61 561 85.20%   0.56%  
14.02 604 81.95%   0.60%  
13.74 625 64.96%   0.62%  
13.98 725 92.00%   0.72%  
13.96 844 60.78%   0.84%  
13.75 945 93.65%   0.94%  
13.97 1,147 49.17%   1.14%  
13.48 1,206 35.74%   1.20%  
13.51 1,246 30.58%   1.24%  
13.71 1,292 63.00%   1.28%  
13.66 1,339 75.65%   1.33%  
14.00 1,389 24.62%   1.38%  
13.65 1,440 58.06%   1.43%  
13.76 1,445 56.47%   1.44%  
13.78 1,447 71.53%   1.44%  
13.93 1,503 61.88%   1.49%  
13.54 1,641 34.73%   1.63%  
13.95 1,689 82.89%   1.68%  
13.82 1,727 49.51%   1.72%  
13.59 1,788 68.23%   1.78%  
13.99 1,792 61.27%   1.78%  
13.60 1,811 95.64%   1.80%  
13.50 1,824 31.36%   1.81%  
13.77 1,843 25.45%   1.83%  
13.70 1,850 75.46%   1.84%  
13.53 1,905 40.21%   1.89%  
13.56 1,922 56.45%   1.91%  
13.57 2,077 57.20%   2.06%  
13.79 2,081 52.38%   2.07%  
13.58 2,151 42.40%   2.14%  
13.91 2,380 77.94%   2.37%  
13.89 2,560 58.24%   2.54%  
13.87 2,628 54.30%   2.61%  
13.84 2,632 69.53%   2.62%  
13.94 2,680 73.69%   2.66%  
13.86 2,686 55.10%   2.67%  
13.81 2,823 74.11%   2.81%  
13.83 3,312 48.94%   3.29%  
13.92 3,416 50.29%   3.40%  
13.52 3,921 32.57%   3.90%  
13.88 4,013 44.38%   3.99%  
13.85 4,468 40.87%   4.44%  
13.55 4,488 58.82%   4.46%  
13.90 4,997 47.31%   4.97%  
13.80 5,292 23.54%   5.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020