网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万丰奥威 (002085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:5.88

万丰奥威(002085) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.18 2,246 100.00%   0.58%  
8.17 1,592 100.00%   0.41%  
8.16 2,787 0.00%   0.72%  
8.15 2,471 74.06%   0.64%  
8.13 2,475 31.92%   0.64%  
8.12 472 100.00%   0.12%  
8.11 812 0.00%   0.21%  
8.10 3,396 56.04%   0.88%  
8.06 1,531 100.00%   0.40%  
8.05 3,801 69.17%   0.98%  
8.04 1,236 51.13%   0.32%  
8.03 1,889 13.29%   0.49%  
8.02 2,219 35.42%   0.57%  
8.01 5,161 93.68%   1.34%  
8.00 22,566 83.03%   5.85%  
7.99 15,127 62.63%   3.92%  
7.98 12,378 63.40%   3.21%  
7.97 16,137 51.84%   4.18%  
7.96 8,703 45.17%   2.25%  
7.95 3,268 33.94%   0.85%  
7.94 5,411 72.78%   1.40%  
7.93 7,959 70.65%   2.06%  
7.92 11,429 52.70%   2.96%  
7.91 11,985 34.71%   3.11%  
7.90 19,166 45.22%   4.97%  
7.89 12,828 49.28%   3.32%  
7.88 10,813 51.73%   2.80%  
7.87 13,961 34.52%   3.62%  
7.86 9,091 38.48%   2.36%  
7.85 8,181 35.01%   2.12%  
7.84 5,362 25.14%   1.39%  
7.83 5,162 78.01%   1.34%  
7.82 15,696 47.28%   4.07%  
7.81 4,046 7.39%   1.05%  
7.80 13,325 74.27%   3.45%  
7.79 1,074 100.00%   0.28%  
7.78 4,681 73.06%   1.21%  
7.77 6,890 54.99%   1.79%  
7.76 7,997 50.02%   2.07%  
7.75 13,465 59.83%   3.49%  
7.74 8,304 28.81%   2.15%  
7.73 8,510 57.80%   2.20%  
7.72 8,200 50.88%   2.12%  
7.71 8,259 42.45%   2.14%  
7.70 9,101 69.11%   2.36%  
7.69 4,708 62.32%   1.22%  
7.68 3,416 48.01%   0.89%  
7.67 3,604 41.24%   0.93%  
7.66 1,152 40.20%   0.30%  
7.65 3,592 42.03%   0.93%  
7.64 2,274 67.74%   0.59%  
7.63 3,408 50.40%   0.88%  
7.62 4,092 32.11%   1.06%  
7.61 1,588 6.61%   0.41%  
7.60 1,915 32.00%   0.50%  
7.59 1,343 57.56%   0.35%  
7.58 3,145 71.89%   0.81%  
7.57 1,743 59.26%   0.45%  
7.56 925 18.05%   0.24%  
7.55 667 0.00%   0.17%  
7.54 71 0.00%   0.02%  
7.53 453 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020