网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏国泰 (002091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.2

江苏国泰(002091) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.19 18 100.00%   0.01%  
8.18 228 100.00%   0.08%  
8.17 1,724 83.58%   0.58%  
8.16 771 27.63%   0.26%  
8.15 2,074 58.24%   0.70%  
8.14 5,771 85.20%   1.94%  
8.13 10,608 39.27%   3.56%  
8.12 5,980 54.93%   2.01%  
8.11 9,663 66.52%   3.24%  
8.10 8,422 24.38%   2.83%  
8.09 3,202 29.01%   1.07%  
8.08 4,607 3.17%   1.55%  
8.07 3,302 23.44%   1.11%  
8.06 4,654 43.58%   1.56%  
8.05 8,628 39.20%   2.90%  
8.04 3,545 21.07%   1.19%  
8.03 2,363 61.15%   0.79%  
8.02 2,993 35.85%   1.00%  
8.01 1,877 45.39%   0.63%  
8.00 3,377 24.87%   1.13%  
7.99 2,614 80.41%   0.88%  
7.98 5,059 58.54%   1.70%  
7.97 4,405 38.79%   1.48%  
7.96 4,153 45.36%   1.39%  
7.95 6,046 44.48%   2.03%  
7.94 5,116 43.40%   1.72%  
7.93 11,744 64.15%   3.94%  
7.92 8,635 42.65%   2.90%  
7.91 7,915 23.37%   2.66%  
7.90 14,570 17.40%   4.89%  
7.89 7,048 35.67%   2.37%  
7.88 11,962 44.87%   4.01%  
7.87 7,903 36.70%   2.65%  
7.86 5,028 17.60%   1.69%  
7.85 8,651 22.16%   2.90%  
7.84 2,844 35.67%   0.95%  
7.83 5,668 59.16%   1.90%  
7.82 5,568 50.02%   1.87%  
7.81 2,619 15.54%   0.88%  
7.80 3,418 24.52%   1.15%  
7.79 1,146 23.73%   0.38%  
7.78 1,662 42.42%   0.56%  
7.77 6,234 59.02%   2.09%  
7.76 2,662 29.64%   0.89%  
7.75 1,467 12.13%   0.49%  
7.74 996 24.40%   0.33%  
7.73 647 16.85%   0.22%  
7.72 1,446 70.75%   0.49%  
7.71 4,634 60.49%   1.56%  
7.70 5,917 35.39%   1.99%  
7.69 1,500 6.33%   0.50%  
7.68 1,837 31.41%   0.62%  
7.67 736 64.13%   0.25%  
7.66 2,080 57.65%   0.70%  
7.65 1,908 39.05%   0.64%  
7.64 2,347 62.89%   0.79%  
7.63 2,843 16.18%   0.95%  
7.62 1,275 4.86%   0.43%  
7.61 664 4.67%   0.22%  
7.60 1,995 40.09%   0.67%  
7.59 4,228 76.59%   1.42%  
7.58 5,081 58.29%   1.71%  
7.57 3,520 35.91%   1.18%  
7.56 19,539 47.56%   6.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020