网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:5.08

恒宝股份(002104) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.04 2,861 4.16%   0.47%  
7.05 3,388 41.59%   0.56%  
7.06 6,904 30.20%   1.14%  
7.07 7,030 39.74%   1.16%  
7.08 5,668 40.76%   0.94%  
7.09 8,199 29.49%   1.35%  
7.10 6,010 28.60%   0.99%  
7.11 11,503 19.06%   1.90%  
7.12 15,838 26.97%   2.62%  
7.13 28,960 33.68%   4.78%  
7.14 27,370 41.50%   4.52%  
7.15 22,429 48.09%   3.71%  
7.16 27,266 38.19%   4.50%  
7.17 24,787 56.98%   4.10%  
7.18 15,659 60.95%   2.59%  
7.19 10,552 43.16%   1.74%  
7.20 8,677 37.90%   1.43%  
7.21 6,673 28.81%   1.10%  
7.22 8,537 38.28%   1.41%  
7.23 9,506 46.60%   1.57%  
7.24 15,544 45.97%   2.57%  
7.25 7,264 66.83%   1.20%  
7.26 6,039 51.05%   1.00%  
7.27 5,211 51.93%   0.86%  
7.28 6,536 69.45%   1.08%  
7.29 1,110 71.53%   0.18%  
7.30 3,307 90.81%   0.55%  
7.31 1,273 0.00%   0.21%  
7.32 312 0.00%   0.05%  
7.33 4,723 66.19%   0.78%  
7.34 778 0.00%   0.13%  
7.35 4,789 43.98%   0.79%  
7.36 13,061 73.75%   2.16%  
7.37 13,529 26.39%   2.24%  
7.38 15,328 20.86%   2.53%  
7.39 3,669 28.18%   0.61%  
7.40 7,909 22.40%   1.31%  
7.41 12,128 27.33%   2.00%  
7.42 13,308 49.70%   2.20%  
7.43 15,783 63.80%   2.61%  
7.44 13,197 54.98%   2.18%  
7.45 18,734 69.65%   3.10%  
7.46 13,140 54.51%   2.17%  
7.47 4,751 44.30%   0.79%  
7.48 13,881 40.77%   2.29%  
7.49 12,467 60.89%   2.06%  
7.50 20,357 65.63%   3.36%  
7.51 15,212 63.34%   2.51%  
7.52 10,222 45.80%   1.69%  
7.53 21,164 38.85%   3.50%  
7.54 13,163 66.51%   2.17%  
7.55 6,794 38.43%   1.12%  
7.56 7,964 39.98%   1.32%  
7.57 12,912 74.42%   2.13%  
7.58 3,103 100.00%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022