网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:5.08

恒宝股份(002104) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.97 1,570 100.00%   0.14%  
7.59 953 100.00%   0.08%  
7.57 681 100.00%   0.06%  
7.55 2,548 100.00%   0.22%  
7.63 716 100.00%   0.06%  
7.69 772 100.00%   0.07%  
7.83 1,096 100.00%   0.10%  
7.81 3,099 100.00%   0.27%  
7.78 2,030 100.00%   0.18%  
7.50 1,202 100.00%   0.10%  
7.61 703 100.00%   0.06%  
8.34 1,495 100.00%   0.13%  
7.37 4,159 100.00%   0.36%  
8.28 551 100.00%   0.05%  
7.45 1,697 100.00%   0.15%  
7.32 27,164 100.00%   2.37%  
8.20 9,009 95.84%   0.79%  
7.84 10,921 95.63%   0.95%  
7.82 4,500 85.16%   0.39%  
8.12 21,486 83.16%   1.87%  
7.95 16,578 78.82%   1.45%  
7.76 4,900 77.27%   0.43%  
7.43 4,622 74.41%   0.40%  
8.31 5,801 73.54%   0.51%  
7.53 1,149 67.71%   0.10%  
7.41 3,244 67.08%   0.28%  
7.90 11,655 66.55%   1.02%  
7.80 2,957 66.35%   0.26%  
8.16 7,714 64.98%   0.67%  
8.32 33,528 62.59%   2.92%  
8.18 17,619 61.69%   1.54%  
7.92 7,649 60.96%   0.67%  
8.06 11,829 60.50%   1.03%  
8.04 6,930 60.25%   0.60%  
8.10 15,243 60.04%   1.33%  
7.51 5,627 59.98%   0.49%  
8.02 10,251 59.19%   0.89%  
8.05 13,542 56.90%   1.18%  
8.25 4,853 55.41%   0.42%  
7.79 9,052 55.39%   0.79%  
7.98 4,462 54.71%   0.39%  
8.01 14,734 54.24%   1.29%  
8.08 8,429 51.76%   0.74%  
7.66 5,615 51.58%   0.49%  
7.88 6,760 50.40%   0.59%  
7.40 4,710 50.38%   0.41%  
8.15 26,722 49.96%   2.33%  
8.03 12,696 49.21%   1.11%  
8.09 10,202 48.92%   0.89%  
7.77 11,212 47.81%   0.98%  
7.89 2,685 47.64%   0.23%  
8.33 9,661 42.31%   0.84%  
7.72 4,727 41.89%   0.41%  
7.94 11,211 39.22%   0.98%  
8.07 18,688 38.15%   1.63%  
7.68 1,349 37.81%   0.12%  
7.87 5,837 37.37%   0.51%  
8.14 19,568 36.08%   1.71%  
7.91 5,300 35.92%   0.46%  
8.11 19,751 35.04%   1.72%  
8.36 484,637 31.45%   42.27%  
7.99 5,742 27.73%   0.50%  
8.00 20,192 27.40%   1.76%  
7.75 8,852 26.57%   0.77%  
8.22 6,405 26.37%   0.56%  
7.71 2,332 20.80%   0.20%  
7.96 3,929 20.62%   0.34%  
8.17 11,611 19.71%   1.01%  
8.26 10,096 17.03%   0.88%  
7.93 6,540 16.67%   0.57%  
7.42 4,019 16.40%   0.35%  
7.86 8,731 14.22%   0.76%  
8.23 12,940 13.84%   1.13%  
8.35 2,070 10.58%   0.18%  
7.70 4,277 9.98%   0.37%  
8.13 10,293 9.02%   0.90%  
8.29 1,837 0.00%   0.16%  
8.30 3,400 0.00%   0.30%  
7.38 15,473 0.00%   1.35%  
7.44 1,256 0.00%   0.11%  
8.24 6,624 0.00%   0.58%  
7.85 491 0.00%   0.04%  
7.73 825 0.00%   0.07%  
8.21 3,403 0.00%   0.30%  
7.52 1,744 0.00%   0.15%  
7.46 1,268 0.00%   0.11%  
7.49 143 0.00%   0.01%  
8.27 346 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022