网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.08

恒宝股份(002104) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.42 40,164 67.43%   7.14%  
7.45 32,306 46.20%   5.75%  
7.47 27,665 49.71%   4.92%  
7.41 25,936 33.82%   4.61%  
7.50 22,570 64.12%   4.01%  
7.43 20,300 50.93%   3.61%  
7.27 20,016 60.55%   3.56%  
7.29 19,456 55.66%   3.46%  
7.48 19,343 63.97%   3.44%  
7.49 19,337 63.78%   3.44%  
7.46 17,394 48.89%   3.09%  
7.58 15,745 67.84%   2.80%  
7.26 15,139 34.94%   2.69%  
7.52 14,971 55.09%   2.66%  
7.44 13,189 45.97%   2.35%  
7.20 12,956 7.76%   2.30%  
7.28 12,573 31.85%   2.24%  
7.54 12,150 60.70%   2.16%  
7.25 12,146 48.21%   2.16%  
7.53 10,894 36.90%   1.94%  
7.31 10,777 63.64%   1.92%  
7.40 10,707 55.38%   1.90%  
7.57 10,433 35.16%   1.86%  
7.56 10,236 76.42%   1.82%  
7.24 9,788 27.14%   1.74%  
7.55 9,734 71.97%   1.73%  
7.65 9,323 60.53%   1.66%  
7.30 9,056 66.75%   1.61%  
7.61 7,799 74.18%   1.39%  
7.33 7,284 37.51%   1.30%  
7.59 7,024 85.07%   1.25%  
7.32 6,920 39.22%   1.23%  
7.63 6,745 52.69%   1.20%  
7.51 6,518 48.01%   1.16%  
7.16 5,728 73.60%   1.02%  
7.36 5,655 67.29%   1.01%  
7.39 5,317 61.84%   0.95%  
7.60 4,871 68.57%   0.87%  
7.38 4,511 56.35%   0.80%  
7.34 4,462 60.06%   0.79%  
7.62 4,405 19.36%   0.78%  
7.64 4,212 81.03%   0.75%  
7.21 2,044 39.04%   0.36%  
7.22 1,988 75.55%   0.35%  
7.23 1,897 49.34%   0.34%  
7.37 1,841 40.14%   0.33%  
7.19 1,827 27.15%   0.33%  
7.35 1,738 58.92%   0.31%  
7.17 1,729 54.54%   0.31%  
7.15 1,516 78.23%   0.27%  
7.66 410 100.00%   0.07%  
7.14 359 0.00%   0.06%  
7.18 325 70.46%   0.06%  
7.13 299 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022