网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.97 52周最低:4.14

信隆健康(002105) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.48 443 0.00%   0.14%  
8.49 547 84.10%   0.17%  
8.50 1,156 0.00%   0.35%  
8.51 3,169 37.60%   0.97%  
8.52 790 2.28%   0.24%  
8.53 3,197 54.11%   0.98%  
8.54 1,828 20.24%   0.56%  
8.55 5,765 43.35%   1.77%  
8.56 4,044 54.15%   1.24%  
8.57 5,279 55.92%   1.62%  
8.58 1,483 59.00%   0.46%  
8.59 2,654 63.19%   0.81%  
8.60 1,906 74.49%   0.58%  
8.61 2,470 29.43%   0.76%  
8.62 2,311 56.95%   0.71%  
8.63 689 5.52%   0.21%  
8.64 1,290 31.32%   0.40%  
8.65 3,015 49.49%   0.93%  
8.66 1,866 64.31%   0.57%  
8.67 823 82.26%   0.25%  
8.68 1,379 99.71%   0.42%  
8.69 1,327 30.37%   0.41%  
8.70 1,079 87.11%   0.33%  
8.71 1,801 65.46%   0.55%  
8.72 891 79.12%   0.27%  
8.73 2,364 45.39%   0.73%  
8.74 1,576 90.99%   0.48%  
8.75 963 25.13%   0.30%  
8.76 2,042 21.06%   0.63%  
8.77 1,472 44.29%   0.45%  
8.78 1,405 62.49%   0.43%  
8.79 1,589 81.50%   0.49%  
8.80 2,318 34.34%   0.71%  
8.81 1,430 76.92%   0.44%  
8.82 1,377 14.96%   0.42%  
8.83 1,900 31.89%   0.58%  
8.84 897 45.26%   0.28%  
8.85 4,107 28.07%   1.26%  
8.86 2,251 75.34%   0.69%  
8.87 1,557 68.66%   0.48%  
8.88 3,392 51.85%   1.04%  
8.89 684 70.03%   0.21%  
8.90 2,911 47.31%   0.89%  
8.91 2,937 31.84%   0.90%  
8.92 2,416 53.82%   0.74%  
8.93 966 88.82%   0.30%  
8.94 282 69.86%   0.09%  
8.95 1,506 67.86%   0.46%  
8.96 461 27.77%   0.14%  
8.97 637 77.24%   0.20%  
8.98 1,717 55.62%   0.53%  
8.99 46 73.91%   0.01%  
9.00 3,379 39.95%   1.04%  
9.01 274 90.88%   0.08%  
9.02 966 23.50%   0.30%  
9.03 1,167 29.39%   0.36%  
9.04 2,562 29.00%   0.79%  
9.05 4,347 70.03%   1.33%  
9.06 2,129 78.35%   0.65%  
9.07 2,969 44.19%   0.91%  
9.08 2,034 31.71%   0.62%  
9.09 1,385 67.51%   0.42%  
9.10 4,572 59.37%   1.40%  
9.11 1,365 100.00%   0.42%  
9.12 3,138 58.45%   0.96%  
9.13 2,216 89.85%   0.68%  
9.14 131 13.74%   0.04%  
9.15 1,145 74.67%   0.35%  
9.16 1,824 76.21%   0.56%  
9.17 1,261 97.30%   0.39%  
9.18 407 99.75%   0.12%  
9.19 496 69.96%   0.15%  
9.20 1,000 48.90%   0.31%  
9.21 293 5.80%   0.09%  
9.22 2,708 55.87%   0.83%  
9.23 627 70.33%   0.19%  
9.24 1,105 20.81%   0.34%  
9.25 1,797 63.38%   0.55%  
9.26 3,183 84.92%   0.98%  
9.27 2,381 54.09%   0.73%  
9.28 2,246 91.72%   0.69%  
9.29 3,405 39.00%   1.04%  
9.30 1,043 34.90%   0.32%  
9.31 847 21.25%   0.26%  
9.32 1,064 82.05%   0.33%  
9.33 449 21.83%   0.14%  
9.34 983 36.42%   0.30%  
9.35 881 5.68%   0.27%  
9.36 4,637 56.95%   1.42%  
9.37 2,362 74.17%   0.72%  
9.38 3,615 53.20%   1.11%  
9.39 704 11.08%   0.22%  
9.40 4,019 78.97%   1.23%  
9.41 318 77.36%   0.10%  
9.42 1,151 22.76%   0.35%  
9.43 2,002 42.51%   0.61%  
9.44 1,130 69.38%   0.35%  
9.45 1,102 38.75%   0.34%  
9.46 2,921 55.73%   0.90%  
9.47 1,004 14.14%   0.31%  
9.48 1,165 57.08%   0.36%  
9.49 4,047 51.67%   1.24%  
9.50 2,420 72.56%   0.74%  
9.51 1,098 55.28%   0.34%  
9.52 3,644 39.38%   1.12%  
9.53 2,501 49.02%   0.77%  
9.54 2,068 56.43%   0.63%  
9.55 12,190 75.99%   3.74%  
9.56 104,329 15.78%   32.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020