网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:3.8

信隆健康(002105) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.73 902 0.00%   0.40%  
6.70 2,799 0.00%   1.24%  
7.30 523 0.96%   0.23%  
7.34 669 6.73%   0.30%  
7.11 3,046 9.65%   1.35%  
6.91 3,380 11.69%   1.49%  
6.88 1,364 14.15%   0.60%  
7.42 283 16.96%   0.12%  
6.93 1,363 17.64%   0.60%  
6.78 541 17.76%   0.24%  
6.82 2,753 23.57%   1.22%  
7.01 1,408 28.55%   0.62%  
7.37 3,212 28.58%   1.42%  
6.75 2,907 29.79%   1.28%  
7.06 2,667 31.42%   1.18%  
7.33 1,161 33.59%   0.51%  
6.94 6,646 35.16%   2.94%  
6.92 1,656 38.91%   0.73%  
6.90 691 39.94%   0.31%  
7.04 4,255 39.95%   1.88%  
7.05 4,644 42.10%   2.05%  
7.08 4,194 42.58%   1.85%  
7.26 3,319 45.71%   1.47%  
7.09 2,877 45.71%   1.27%  
7.36 2,470 46.11%   1.09%  
7.10 3,108 46.62%   1.37%  
6.83 1,207 47.06%   0.53%  
7.07 2,635 47.44%   1.16%  
6.95 2,387 48.68%   1.05%  
7.13 9,118 48.68%   4.03%  
7.38 2,023 49.18%   0.89%  
6.96 4,693 49.53%   2.07%  
6.74 129 49.61%   0.06%  
7.35 2,375 50.91%   1.05%  
6.77 1,490 51.88%   0.66%  
6.85 574 52.96%   0.25%  
7.15 13,003 53.02%   5.74%  
7.21 6,865 54.49%   3.03%  
7.03 3,302 54.64%   1.46%  
6.76 892 55.27%   0.39%  
6.87 1,757 55.95%   0.78%  
7.18 11,128 57.50%   4.92%  
7.00 708 58.47%   0.31%  
7.17 5,739 58.79%   2.53%  
6.86 1,028 59.05%   0.45%  
7.12 6,529 60.16%   2.88%  
7.02 1,926 61.21%   0.85%  
7.32 2,145 62.10%   0.95%  
7.23 3,872 63.64%   1.71%  
6.80 4,835 64.18%   2.14%  
6.81 2,814 67.38%   1.24%  
7.16 8,780 67.38%   3.88%  
7.24 1,248 67.55%   0.55%  
7.25 3,051 68.34%   1.35%  
7.19 6,448 68.92%   2.85%  
7.14 8,215 69.65%   3.63%  
7.20 11,155 71.25%   4.93%  
7.39 1,316 71.73%   0.58%  
6.84 1,289 73.24%   0.57%  
6.97 1,980 77.88%   0.87%  
6.71 1,179 78.80%   0.52%  
7.27 1,000 79.60%   0.44%  
7.22 3,470 84.81%   1.53%  
6.99 5,356 85.74%   2.37%  
6.79 1,351 85.79%   0.60%  
7.28 3,084 86.61%   1.36%  
6.89 358 88.27%   0.16%  
7.40 4,386 92.23%   1.94%  
6.98 2,620 97.18%   1.16%  
7.44 806 100.00%   0.36%  
7.31 58 100.00%   0.03%  
7.41 1,073 100.00%   0.47%  
7.45 226 100.00%   0.10%  
7.29 41 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020