网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.38 52周最低:6.86

莱宝高科(002106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.37 1,150 70.00%   0.40%  
14.36 828 100.00%   0.29%  
14.34 2,235 72.62%   0.78%  
14.33 624 55.45%   0.22%  
14.32 6,899 100.00%   2.41%  
14.31 669 33.78%   0.23%  
14.30 2,216 61.55%   0.77%  
14.29 1,386 98.85%   0.48%  
14.28 3,792 67.41%   1.32%  
14.27 4,152 64.19%   1.45%  
14.26 1,943 81.73%   0.68%  
14.25 2,575 37.52%   0.90%  
14.24 1,170 24.96%   0.41%  
14.23 1,099 8.46%   0.38%  
14.22 1,656 36.53%   0.58%  
14.21 2,656 47.85%   0.93%  
14.20 7,132 21.65%   2.49%  
14.19 2,363 19.72%   0.83%  
14.18 2,429 39.37%   0.85%  
14.17 243 40.35%   0.08%  
14.16 3,352 46.81%   1.17%  
14.15 3,262 62.08%   1.14%  
14.14 8,044 20.04%   2.81%  
14.13 12,167 25.80%   4.25%  
14.12 5,545 36.05%   1.94%  
14.11 1,169 41.83%   0.41%  
14.10 12,503 67.94%   4.37%  
14.09 6,045 10.90%   2.11%  
14.08 2,567 13.79%   0.90%  
14.07 2,536 37.22%   0.89%  
14.06 5,440 27.07%   1.90%  
14.05 6,854 38.09%   2.39%  
14.04 2,687 48.12%   0.94%  
14.03 2,383 64.08%   0.83%  
14.02 7,771 37.46%   2.71%  
14.01 8,672 82.71%   3.03%  
14.00 11,480 64.28%   4.01%  
13.99 7,810 73.62%   2.73%  
13.98 15,724 72.58%   5.49%  
13.97 25,283 17.61%   8.83%  
13.96 11,654 31.49%   4.07%  
13.95 7,436 24.14%   2.60%  
13.94 3,970 39.62%   1.39%  
13.93 4,314 22.69%   1.51%  
13.92 4,776 13.48%   1.67%  
13.91 5,901 25.73%   2.06%  
13.90 4,997 19.09%   1.75%  
13.89 2,075 21.45%   0.72%  
13.88 3,335 58.62%   1.16%  
13.87 2,756 16.20%   0.96%  
13.86 1,427 0.00%   0.50%  
13.85 5,107 27.75%   1.78%  
13.84 861 24.85%   0.30%  
13.83 3,886 22.62%   1.36%  
13.82 1,786 0.00%   0.62%  
13.81 548 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020