网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:3.83

沧州明珠(002108) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.81 2,869 100.00%   0.18%  
9.79 4,213 0.00%   0.27%  
9.77 14,658 100.00%   0.92%  
9.76 2,532 100.00%   0.16%  
9.75 16,943 11.16%   1.07%  
9.74 7,979 56.56%   0.50%  
9.73 31,232 82.31%   1.97%  
9.72 31,717 18.31%   2.00%  
9.71 15,978 79.05%   1.01%  
9.70 25,495 42.13%   1.60%  
9.69 11,755 87.55%   0.74%  
9.68 10,746 58.17%   0.68%  
9.67 7,742 37.69%   0.49%  
9.66 11,758 8.10%   0.74%  
9.65 25,831 84.70%   1.63%  
9.64 20,714 68.80%   1.30%  
9.63 17,988 40.50%   1.13%  
9.62 33,062 38.96%   2.08%  
9.61 31,315 51.91%   1.97%  
9.60 66,982 57.13%   4.22%  
9.59 35,934 41.94%   2.26%  
9.58 50,951 60.38%   3.21%  
9.57 34,403 23.78%   2.17%  
9.56 21,947 45.03%   1.38%  
9.55 22,601 28.73%   1.42%  
9.54 4,892 77.02%   0.31%  
9.53 30,471 7.46%   1.92%  
9.52 17,985 48.20%   1.13%  
9.51 6,230 28.41%   0.39%  
9.50 42,157 77.57%   2.65%  
9.49 22,002 61.57%   1.38%  
9.48 12,084 59.02%   0.76%  
9.47 19,424 61.30%   1.22%  
9.46 18,458 78.20%   1.16%  
9.45 28,873 60.72%   1.82%  
9.44 21,546 59.95%   1.36%  
9.43 28,798 56.22%   1.81%  
9.42 32,273 54.55%   2.03%  
9.41 35,360 44.61%   2.23%  
9.40 62,905 56.32%   3.96%  
9.39 57,683 50.43%   3.63%  
9.38 41,422 36.15%   2.61%  
9.37 32,254 44.76%   2.03%  
9.36 34,203 45.60%   2.15%  
9.35 40,224 55.18%   2.53%  
9.34 58,939 59.86%   3.71%  
9.33 35,245 46.48%   2.22%  
9.32 26,654 52.27%   1.68%  
9.31 29,331 49.66%   1.85%  
9.30 55,017 39.11%   3.46%  
9.29 37,402 64.83%   2.35%  
9.28 51,318 48.30%   3.23%  
9.27 40,672 42.97%   2.56%  
9.26 22,805 52.06%   1.44%  
9.25 15,753 13.95%   0.99%  
9.24 5,348 34.18%   0.34%  
9.23 6,561 56.43%   0.41%  
9.22 3,446 49.47%   0.22%  
9.21 2,720 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021