网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:13.46

威海广泰(002111) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.71 107 100.00%   2.24%  
17.70 34 100.00%   0.71%  
17.69 89 100.00%   1.86%  
17.68 64 7.81%   1.34%  
17.67 23 100.00%   0.48%  
17.66 260 60.77%   5.43%  
17.65 512 36.52%   10.70%  
17.64 135 86.67%   2.82%  
17.63 212 64.62%   4.43%  
17.62 85 0.00%   1.78%  
17.61 241 0.00%   5.04%  
17.60 254 68.90%   5.31%  
17.59 57 64.91%   1.19%  
17.58 356 66.85%   7.44%  
17.57 82 19.51%   1.71%  
17.56 339 50.44%   7.08%  
17.55 576 88.89%   12.04%  
17.54 744 58.33%   15.55%  
17.53 1,035 68.02%   21.63%  
17.52 627 70.18%   13.10%  
17.51 369 40.11%   7.71%  
17.50 1,323 73.39%   27.65%  
17.49 631 70.52%   13.19%  
17.48 1,186 56.41%   24.79%  
17.47 103 80.58%   2.15%  
17.46 286 24.83%   5.98%  
17.45 1,124 85.14%   23.49%  
17.44 469 98.72%   9.80%  
17.43 831 68.71%   17.37%  
17.42 599 42.40%   12.52%  
17.41 891 24.58%   18.62%  
17.40 1,331 74.98%   27.82%  
17.39 1,205 57.76%   25.18%  
17.38 704 62.07%   14.71%  
17.37 655 50.69%   13.69%  
17.36 1,409 94.75%   29.44%  
17.35 679 52.14%   14.19%  
17.34 909 27.94%   19.00%  
17.33 707 32.11%   14.78%  
17.32 805 67.70%   16.82%  
17.31 797 43.16%   16.66%  
17.30 377 57.56%   7.88%  
17.29 921 90.45%   19.25%  
17.28 765 38.95%   15.99%  
17.27 301 17.94%   6.29%  
17.26 602 28.41%   12.58%  
17.25 601 95.17%   12.56%  
17.24 362 85.64%   7.57%  
17.23 416 83.41%   8.69%  
17.22 868 10.48%   18.14%  
17.21 385 1.04%   8.05%  
17.20 609 52.55%   12.73%  
17.19 61 100.00%   1.27%  
17.18 117 86.32%   2.45%  
17.16 17 100.00%   0.36%  
17.15 84 80.95%   1.76%  
17.14 172 100.00%   3.59%  
17.13 118 100.00%   2.47%  
17.12 394 100.00%   8.23%  
17.11 323 80.80%   6.75%  
17.10 348 70.40%   7.27%  
17.09 1,132 63.60%   23.66%  
17.08 838 61.34%   17.51%  
17.07 700 52.43%   14.63%  
17.06 473 62.58%   9.89%  
17.05 290 61.03%   6.06%  
17.04 696 18.53%   14.55%  
17.03 385 48.05%   8.05%  
17.02 509 69.94%   10.64%  
17.01 173 21.97%   3.62%  
17.00 554 14.62%   11.58%  
16.99 526 80.23%   10.99%  
16.98 238 42.86%   4.97%  
16.97 62 45.16%   1.30%  
16.96 44 54.55%   0.92%  
16.95 248 100.00%   5.18%  
16.94 158 100.00%   3.30%  
16.93 170 84.12%   3.55%  
16.92 53 39.62%   1.11%  
16.91 115 32.17%   2.40%  
16.90 107 100.00%   2.24%  
16.89 128 78.91%   2.68%  
16.88 61 65.57%   1.27%  
16.87 8 100.00%   0.17%  
16.86 82 86.59%   1.71%  
16.85 41 53.66%   0.86%  
16.84 16 100.00%   0.33%  
16.82 47 100.00%   0.98%  
16.79 23 100.00%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021