网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:11

威海广泰(002111) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.25 201 100.00%   0.13%  
17.24 137 29.93%   0.09%  
17.23 645 46.98%   0.43%  
17.22 499 48.30%   0.33%  
17.21 938 69.83%   0.63%  
17.20 2,363 90.39%   1.59%  
17.19 2,964 64.24%   1.99%  
17.18 1,717 45.84%   1.15%  
17.17 4,182 18.48%   2.81%  
17.16 1,369 38.79%   0.92%  
17.15 1,971 29.22%   1.32%  
17.14 284 53.87%   0.19%  
17.13 1,248 67.79%   0.84%  
17.12 1,681 63.23%   1.13%  
17.11 2,131 38.81%   1.43%  
17.10 1,204 65.53%   0.81%  
17.09 1,581 59.02%   1.06%  
17.08 1,474 15.54%   0.99%  
17.07 225 52.44%   0.15%  
17.06 420 38.10%   0.28%  
17.05 1,537 80.87%   1.03%  
17.04 1,548 53.81%   1.04%  
17.03 3,066 63.41%   2.06%  
17.02 2,286 46.28%   1.53%  
17.01 4,375 51.96%   2.93%  
17.00 6,358 58.36%   4.27%  
16.99 4,845 49.76%   3.25%  
16.98 5,673 35.98%   3.81%  
16.97 6,118 25.11%   4.10%  
16.96 1,767 26.60%   1.19%  
16.95 3,370 25.46%   2.26%  
16.94 2,459 47.78%   1.65%  
16.93 1,562 48.13%   1.05%  
16.92 1,146 14.75%   0.77%  
16.91 838 35.92%   0.56%  
16.90 3,031 55.50%   2.03%  
16.89 2,229 68.24%   1.50%  
16.88 2,038 68.31%   1.37%  
16.87 1,806 26.42%   1.21%  
16.86 1,273 26.94%   0.85%  
16.85 2,333 64.42%   1.56%  
16.84 1,676 36.28%   1.12%  
16.83 3,078 21.02%   2.06%  
16.82 2,827 36.68%   1.90%  
16.81 2,621 32.24%   1.76%  
16.80 4,821 48.93%   3.23%  
16.79 3,462 66.35%   2.32%  
16.78 3,433 30.35%   2.30%  
16.77 2,338 57.57%   1.57%  
16.76 3,158 29.58%   2.12%  
16.75 1,973 36.39%   1.32%  
16.74 1,176 21.85%   0.79%  
16.73 691 26.05%   0.46%  
16.72 1,017 54.57%   0.68%  
16.71 1,830 19.78%   1.23%  
16.70 2,088 37.60%   1.40%  
16.69 427 7.03%   0.29%  
16.68 613 31.81%   0.41%  
16.67 262 46.18%   0.18%  
16.66 1,071 25.02%   0.72%  
16.65 737 49.93%   0.49%  
16.64 675 32.30%   0.45%  
16.63 1,587 53.23%   1.06%  
16.62 366 58.20%   0.25%  
16.61 2,003 51.82%   1.34%  
16.60 1,632 55.64%   1.09%  
16.59 740 9.86%   0.50%  
16.58 769 35.37%   0.52%  
16.57 1,015 60.59%   0.68%  
16.56 314 35.67%   0.21%  
16.55 447 80.54%   0.30%  
16.54 266 51.13%   0.18%  
16.53 1,510 38.34%   1.01%  
16.52 310 100.00%   0.21%  
16.51 279 92.83%   0.19%  
16.50 21 100.00%   0.01%  
16.49 122 59.02%   0.08%  
16.48 352 39.77%   0.24%  
16.47 239 15.06%   0.16%  
16.46 308 0.00%   0.21%  
16.45 38 100.00%   0.03%  
16.44 110 9.09%   0.07%  
16.43 47 100.00%   0.03%  
16.42 153 94.77%   0.10%  
16.41 6 0.00%   0.00%  
16.40 58 96.55%   0.04%  
16.39 5 0.00%   0.00%  
16.38 218 100.00%   0.15%  
16.36 45 100.00%   0.03%  
16.35 153 91.50%   0.10%  
16.34 681 77.83%   0.46%  
16.31 30 100.00%   0.02%  
16.30 422 69.67%   0.28%  
16.29 686 43.44%   0.46%  
16.28 791 57.65%   0.53%  
16.27 624 37.18%   0.42%  
16.26 109 3.67%   0.07%  
16.25 2,043 49.14%   1.37%  
16.24 159 0.00%   0.11%  
16.23 680 83.24%   0.46%  
16.21 788 69.42%   0.53%  
16.20 346 70.23%   0.23%  
16.18 326 0.00%   0.22%  
16.16 15 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020