网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三变科技 (002112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.23 52周最低:5.5

三变科技(002112) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.77 9,911 43.47%   3.49%  
10.76 1,702 100.00%   0.60%  
10.75 2,116 84.55%   0.74%  
10.74 2,556 59.55%   0.90%  
10.73 1,652 32.99%   0.58%  
10.72 1,493 72.27%   0.53%  
10.71 1,019 67.13%   0.36%  
10.70 6,249 64.70%   2.20%  
10.69 4,751 50.86%   1.67%  
10.68 2,560 54.18%   0.90%  
10.67 4,453 53.71%   1.57%  
10.66 3,897 80.01%   1.37%  
10.65 6,251 29.16%   2.20%  
10.64 1,278 24.26%   0.45%  
10.63 2,395 59.25%   0.84%  
10.62 1,875 47.09%   0.66%  
10.61 2,889 36.00%   1.02%  
10.60 5,490 55.33%   1.93%  
10.59 2,025 52.40%   0.71%  
10.58 3,168 43.75%   1.11%  
10.57 1,089 22.96%   0.38%  
10.56 2,637 32.42%   0.93%  
10.55 2,573 34.20%   0.91%  
10.54 5,568 46.32%   1.96%  
10.53 1,203 27.10%   0.42%  
10.52 1,945 34.55%   0.68%  
10.51 308 38.64%   0.11%  
10.50 4,444 48.04%   1.56%  
10.49 595 54.45%   0.21%  
10.48 11,101 28.84%   3.91%  
10.47 3,160 36.61%   1.11%  
10.46 2,298 37.86%   0.81%  
10.45 3,914 53.81%   1.38%  
10.44 2,001 26.84%   0.70%  
10.43 5,008 32.05%   1.76%  
10.42 4,166 21.32%   1.47%  
10.41 2,462 81.56%   0.87%  
10.40 5,071 64.27%   1.78%  
10.39 6,526 68.09%   2.30%  
10.38 5,201 58.93%   1.83%  
10.37 5,397 57.51%   1.90%  
10.36 6,505 32.90%   2.29%  
10.35 10,159 29.40%   3.58%  
10.34 5,942 29.17%   2.09%  
10.33 5,390 36.05%   1.90%  
10.32 2,815 57.98%   0.99%  
10.31 4,175 37.65%   1.47%  
10.30 11,420 50.00%   4.02%  
10.29 4,344 24.88%   1.53%  
10.28 4,586 33.23%   1.61%  
10.27 3,600 47.64%   1.27%  
10.26 6,263 75.62%   2.20%  
10.25 4,289 33.36%   1.51%  
10.24 2,913 55.72%   1.03%  
10.23 2,979 35.28%   1.05%  
10.22 2,133 49.27%   0.75%  
10.21 1,792 42.24%   0.63%  
10.20 6,509 42.26%   2.29%  
10.19 4,225 63.43%   1.49%  
10.18 3,822 42.20%   1.35%  
10.17 3,146 43.93%   1.11%  
10.16 4,273 17.29%   1.50%  
10.15 2,998 31.35%   1.06%  
10.14 2,652 31.45%   0.93%  
10.13 3,137 35.80%   1.10%  
10.12 2,009 50.87%   0.71%  
10.11 1,737 30.40%   0.61%  
10.10 3,191 40.71%   1.12%  
10.09 1,794 40.64%   0.63%  
10.08 2,666 25.06%   0.94%  
10.07 890 23.82%   0.31%  
10.06 834 1.80%   0.29%  
10.05 352 63.35%   0.12%  
10.04 983 86.57%   0.35%  
10.03 2,877 78.59%   1.01%  
10.02 2,368 69.81%   0.83%  
10.01 1,973 52.00%   0.69%  
10.00 1,189 11.27%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020