网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东港股份 (002117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.65 52周最低:9.55

东港股份(002117) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.36 328 71.60%   0.13%  
12.35 1,409 67.99%   0.56%  
12.34 492 54.07%   0.20%  
12.33 1,424 22.26%   0.57%  
12.32 5,055 34.25%   2.03%  
12.31 2,377 85.67%   0.95%  
12.30 5,030 78.54%   2.02%  
12.29 3,807 49.49%   1.53%  
12.28 6,520 57.15%   2.61%  
12.27 7,195 48.87%   2.88%  
12.26 8,767 63.34%   3.51%  
12.25 6,534 23.59%   2.62%  
12.24 2,085 65.46%   0.84%  
12.23 3,972 33.99%   1.59%  
12.22 838 67.66%   0.34%  
12.21 561 91.27%   0.22%  
12.20 2,309 99.87%   0.93%  
12.19 19 100.00%   0.01%  
12.18 1,015 39.80%   0.41%  
12.17 1,230 100.00%   0.49%  
12.16 3,899 76.43%   1.56%  
12.15 4,861 30.25%   1.95%  
12.14 3,909 76.10%   1.57%  
12.13 1,714 42.47%   0.69%  
12.12 1,478 60.69%   0.59%  
12.11 3,801 27.32%   1.52%  
12.10 8,534 77.22%   3.42%  
12.09 6,810 66.11%   2.73%  
12.08 3,919 27.35%   1.57%  
12.07 4,668 52.94%   1.87%  
12.06 3,725 51.65%   1.49%  
12.05 3,667 53.70%   1.47%  
12.04 2,854 55.06%   1.14%  
12.03 9,256 73.48%   3.71%  
12.02 7,375 52.87%   2.95%  
12.01 4,804 37.12%   1.92%  
12.00 6,765 56.05%   2.71%  
11.99 5,167 55.05%   2.07%  
11.98 3,134 9.92%   1.26%  
11.97 1,306 41.73%   0.52%  
11.96 4,000 58.08%   1.60%  
11.95 4,055 83.62%   1.62%  
11.94 3,103 80.06%   1.24%  
11.93 1,900 41.71%   0.76%  
11.92 3,466 50.14%   1.39%  
11.91 6,372 68.33%   2.55%  
11.90 5,952 50.96%   2.38%  
11.89 5,491 54.34%   2.20%  
11.88 1,199 55.63%   0.48%  
11.87 1,736 48.79%   0.70%  
11.86 2,230 42.56%   0.89%  
11.85 6,882 68.66%   2.76%  
11.84 4,575 21.22%   1.83%  
11.83 3,205 58.28%   1.28%  
11.82 1,200 36.75%   0.48%  
11.81 2,423 37.43%   0.97%  
11.80 3,421 45.22%   1.37%  
11.79 1,335 14.31%   0.53%  
11.78 2,435 45.63%   0.98%  
11.77 2,040 79.26%   0.82%  
11.76 4,763 63.62%   1.91%  
11.75 2,668 55.55%   1.07%  
11.74 2,663 32.56%   1.07%  
11.73 7,448 30.29%   2.98%  
11.72 1,251 33.25%   0.50%  
11.71 2,218 15.15%   0.89%  
11.70 1,319 29.26%   0.53%  
11.69 123 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020