网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

梦网科技(002123) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.41 439 89.52%   0.32%  
15.40 434 87.10%   0.31%  
15.39 67 0.00%   0.05%  
15.38 89 88.76%   0.06%  
15.36 573 13.09%   0.42%  
15.35 83 100.00%   0.06%  
15.34 280 34.29%   0.20%  
15.33 737 27.14%   0.53%  
15.32 268 44.40%   0.19%  
15.31 410 31.22%   0.30%  
15.30 519 19.46%   0.38%  
15.29 413 0.97%   0.30%  
15.28 113 69.91%   0.08%  
15.27 81 12.35%   0.06%  
15.26 933 39.23%   0.68%  
15.25 744 77.42%   0.54%  
15.24 894 58.05%   0.65%  
15.23 195 0.00%   0.14%  
15.22 463 31.97%   0.34%  
15.21 916 3.71%   0.66%  
15.20 798 3.63%   0.58%  
15.18 1,129 0.00%   0.82%  
15.15 782 0.00%   0.57%  
15.13 416 1.20%   0.30%  
15.12 25 60.00%   0.02%  
15.10 375 46.93%   0.27%  
15.09 23 30.43%   0.02%  
15.08 589 4.75%   0.43%  
15.07 291 23.02%   0.21%  
15.06 519 24.47%   0.38%  
15.05 1,198 30.30%   0.87%  
15.04 562 5.69%   0.41%  
15.02 91 100.00%   0.07%  
15.01 1,550 15.23%   1.12%  
15.00 3,848 4.50%   2.79%  
14.99 663 82.81%   0.48%  
14.98 345 55.65%   0.25%  
14.97 32 12.50%   0.02%  
14.96 3,028 35.83%   2.20%  
14.95 735 77.69%   0.53%  
14.94 416 0.48%   0.30%  
14.93 1,007 44.19%   0.73%  
14.92 1,256 34.55%   0.91%  
14.91 1,794 21.68%   1.30%  
14.90 1,958 64.25%   1.42%  
14.89 739 32.34%   0.54%  
14.88 2,838 54.76%   2.06%  
14.87 1,749 23.27%   1.27%  
14.86 500 13.20%   0.36%  
14.85 2,228 48.20%   1.62%  
14.84 841 15.58%   0.61%  
14.83 1,771 35.29%   1.29%  
14.82 2,177 36.61%   1.58%  
14.81 3,313 62.75%   2.40%  
14.80 3,621 20.05%   2.63%  
14.79 1,598 43.44%   1.16%  
14.78 1,863 41.97%   1.35%  
14.77 1,468 60.08%   1.07%  
14.76 2,205 37.01%   1.60%  
14.75 4,100 53.00%   2.98%  
14.74 2,623 41.63%   1.90%  
14.73 1,778 42.41%   1.29%  
14.72 2,649 32.47%   1.92%  
14.71 2,426 37.80%   1.76%  
14.70 5,046 25.27%   3.66%  
14.69 2,226 50.14%   1.62%  
14.68 2,289 57.23%   1.66%  
14.67 255 42.35%   0.19%  
14.66 1,794 35.44%   1.30%  
14.65 2,826 56.26%   2.05%  
14.64 312 69.55%   0.23%  
14.63 781 44.17%   0.57%  
14.62 1,590 80.31%   1.15%  
14.61 1,811 44.84%   1.31%  
14.60 6,127 48.43%   4.45%  
14.59 2,510 68.57%   1.82%  
14.58 2,247 23.01%   1.63%  
14.57 1,439 23.42%   1.04%  
14.56 1,629 19.40%   1.18%  
14.55 1,603 24.50%   1.16%  
14.54 1,579 34.96%   1.15%  
14.53 1,190 15.46%   0.86%  
14.52 1,447 44.92%   1.05%  
14.51 1,400 4.29%   1.02%  
14.50 1,555 0.00%   1.13%  
14.49 82 53.66%   0.06%  
14.48 579 26.60%   0.42%  
14.47 335 37.61%   0.24%  
14.46 1,412 66.22%   1.02%  
14.45 3,536 59.93%   2.57%  
14.44 857 17.39%   0.62%  
14.43 898 60.13%   0.65%  
14.42 464 9.27%   0.34%  
14.41 1,283 55.11%   0.93%  
14.40 3,475 65.99%   2.52%  
14.39 4,967 72.62%   3.60%  
14.38 1,871 24.80%   1.36%  
14.37 520 18.27%   0.38%  
14.36 278 90.29%   0.20%  
14.35 236 46.61%   0.17%  
14.34 693 50.79%   0.50%  
14.33 633 21.96%   0.46%  
14.32 263 0.00%   0.19%  
14.31 1 0.00%   0.00%  
14.30 1,537 45.35%   1.12%  
14.29 205 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022