网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:8.06

天邦股份(002124) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.16 485 100.00%   0.04%  
13.15 3,092 94.66%   0.24%  
13.14 4,906 72.18%   0.37%  
13.13 5,345 50.63%   0.41%  
13.12 3,775 30.30%   0.29%  
13.11 1,294 95.05%   0.10%  
13.10 8,941 77.03%   0.68%  
13.09 5,181 46.98%   0.40%  
13.08 4,855 73.98%   0.37%  
13.07 4,312 20.77%   0.33%  
13.06 4,410 62.31%   0.34%  
13.05 5,429 62.85%   0.41%  
13.04 4,768 39.25%   0.36%  
13.03 6,388 79.02%   0.49%  
13.02 5,506 63.13%   0.42%  
13.01 6,989 63.24%   0.53%  
13.00 28,877 89.11%   2.21%  
12.99 20,450 52.48%   1.56%  
12.98 30,891 55.99%   2.36%  
12.97 37,124 57.41%   2.83%  
12.96 40,576 44.93%   3.10%  
12.95 28,018 71.03%   2.14%  
12.94 32,115 51.06%   2.45%  
12.93 32,176 53.23%   2.46%  
12.92 22,004 46.25%   1.68%  
12.91 24,158 54.78%   1.84%  
12.90 36,512 61.42%   2.79%  
12.89 38,522 60.89%   2.94%  
12.88 28,010 41.38%   2.14%  
12.87 24,587 13.86%   1.88%  
12.86 17,345 31.74%   1.32%  
12.85 10,350 34.03%   0.79%  
12.84 9,604 27.18%   0.73%  
12.83 8,567 47.58%   0.65%  
12.82 8,852 54.88%   0.68%  
12.81 9,572 43.47%   0.73%  
12.80 21,364 45.86%   1.63%  
12.79 18,760 43.52%   1.43%  
12.78 17,762 48.53%   1.36%  
12.77 16,902 76.26%   1.29%  
12.76 20,249 54.75%   1.55%  
12.75 23,607 24.46%   1.80%  
12.74 19,053 33.51%   1.45%  
12.73 13,545 51.45%   1.03%  
12.72 5,992 58.44%   0.46%  
12.71 12,275 48.19%   0.94%  
12.70 17,012 28.72%   1.30%  
12.69 7,686 24.86%   0.59%  
12.68 6,759 64.03%   0.52%  
12.67 9,935 50.43%   0.76%  
12.66 6,832 45.26%   0.52%  
12.65 11,531 58.27%   0.88%  
12.64 7,335 47.17%   0.56%  
12.63 7,765 33.51%   0.59%  
12.62 8,459 62.51%   0.65%  
12.61 5,534 29.43%   0.42%  
12.60 15,517 53.23%   1.18%  
12.59 12,519 24.54%   0.96%  
12.58 16,522 83.13%   1.26%  
12.57 12,088 37.76%   0.92%  
12.56 21,417 41.26%   1.64%  
12.55 22,733 78.29%   1.74%  
12.54 10,360 63.45%   0.79%  
12.53 10,125 32.72%   0.77%  
12.52 8,355 52.22%   0.64%  
12.51 5,886 43.66%   0.45%  
12.50 13,925 54.31%   1.06%  
12.49 15,788 68.58%   1.21%  
12.48 9,915 61.06%   0.76%  
12.47 15,292 72.81%   1.17%  
12.46 18,933 54.00%   1.45%  
12.45 20,043 54.52%   1.53%  
12.44 8,595 33.97%   0.66%  
12.43 15,732 53.45%   1.20%  
12.42 3,840 21.07%   0.29%  
12.41 5,423 35.61%   0.41%  
12.40 18,167 48.20%   1.39%  
12.39 5,765 21.23%   0.44%  
12.38 25,769 75.09%   1.97%  
12.37 5,078 54.98%   0.39%  
12.36 444 100.00%   0.03%  
12.35 1,791 12.56%   0.14%  
12.34 9,004 21.42%   0.69%  
12.33 1,487 100.00%   0.11%  
12.32 1,694 100.00%   0.13%  
12.31 2,059 77.61%   0.16%  
12.30 2,927 15.48%   0.22%  
12.29 10,706 40.86%   0.82%  
12.28 4,952 74.35%   0.38%  
12.27 2,098 38.94%   0.16%  
12.26 7,218 25.26%   0.55%  
12.25 8,726 14.43%   0.67%  
12.24 9,371 66.40%   0.72%  
12.23 4,251 33.22%   0.32%  
12.22 2,577 8.07%   0.20%  
12.21 5,863 46.89%   0.45%  
12.20 14,011 52.38%   1.07%  
12.19 2,570 77.74%   0.20%  
12.18 6,372 25.91%   0.49%  
12.17 3,549 0.00%   0.27%  
12.16 11,339 26.34%   0.87%  
12.15 4,319 27.76%   0.33%  
12.14 1,891 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020