网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.6

天邦股份(002124) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.35 3,694 69.30%   0.44%  
13.34 1,464 0.00%   0.17%  
13.33 5,216 43.10%   0.62%  
13.32 5,935 31.91%   0.71%  
13.31 2,766 71.33%   0.33%  
13.30 9,472 89.50%   1.13%  
13.29 2,897 83.53%   0.34%  
13.28 6,083 80.75%   0.72%  
13.27 8,116 75.85%   0.97%  
13.26 12,867 66.76%   1.53%  
13.25 12,946 63.30%   1.54%  
13.24 7,090 33.75%   0.84%  
13.23 19,721 63.92%   2.35%  
13.22 13,770 44.39%   1.64%  
13.21 19,158 75.80%   2.28%  
13.20 24,592 62.60%   2.93%  
13.19 18,074 51.13%   2.15%  
13.18 30,908 75.79%   3.68%  
13.17 10,900 50.89%   1.30%  
13.16 11,549 53.94%   1.37%  
13.15 14,858 60.01%   1.77%  
13.14 19,291 55.98%   2.29%  
13.13 25,048 65.78%   2.98%  
13.12 10,684 42.56%   1.27%  
13.11 15,202 67.52%   1.81%  
13.10 17,838 43.60%   2.12%  
13.09 14,639 49.38%   1.74%  
13.08 15,621 35.47%   1.86%  
13.07 24,054 71.85%   2.86%  
13.06 15,826 54.58%   1.88%  
13.05 25,348 77.94%   3.01%  
13.04 22,828 43.85%   2.72%  
13.03 17,614 56.55%   2.09%  
13.02 14,025 28.44%   1.67%  
13.01 14,365 54.54%   1.71%  
13.00 42,652 70.63%   5.07%  
12.99 14,781 47.62%   1.76%  
12.98 13,579 34.75%   1.62%  
12.97 9,438 55.65%   1.12%  
12.96 16,798 64.55%   2.00%  
12.95 14,391 43.54%   1.71%  
12.94 21,812 45.17%   2.59%  
12.93 21,407 50.74%   2.55%  
12.92 6,921 39.46%   0.82%  
12.91 11,340 19.35%   1.35%  
12.90 746 0.00%   0.09%  
12.88 2,193 100.00%   0.26%  
12.87 1,430 100.00%   0.17%  
12.86 7,265 65.41%   0.86%  
12.85 2,295 46.49%   0.27%  
12.84 2,073 36.52%   0.25%  
12.83 4,561 29.64%   0.54%  
12.80 5,237 75.06%   0.62%  
12.79 16,603 21.69%   1.97%  
12.78 7,816 75.05%   0.93%  
12.77 3,733 86.50%   0.44%  
12.76 1,447 51.49%   0.17%  
12.75 8,564 21.26%   1.02%  
12.74 745 100.00%   0.09%  
12.73 488 100.00%   0.06%  
12.72 704 45.45%   0.08%  
12.71 1,598 44.24%   0.19%  
12.70 6,577 69.01%   0.78%  
12.69 7,374 81.84%   0.88%  
12.68 7,311 29.12%   0.87%  
12.67 17,457 10.96%   2.08%  
12.66 7,634 52.38%   0.91%  
12.65 2,157 47.15%   0.26%  
12.64 2,950 35.93%   0.35%  
12.63 2,109 43.91%   0.25%  
12.62 6,312 58.98%   0.75%  
12.61 8,075 66.08%   0.96%  
12.60 8,455 52.37%   1.01%  
12.59 8,283 62.82%   0.99%  
12.58 8,856 49.82%   1.05%  
12.57 8,980 43.99%   1.07%  
12.56 5,385 23.55%   0.64%  
12.55 3,400 32.97%   0.40%  
12.54 2,084 15.98%   0.25%  
12.53 829 0.00%   0.10%  
12.52 1,331 60.18%   0.16%  
12.51 1,279 46.83%   0.15%  
12.49 87 0.00%   0.01%  
12.48 229 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019