网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:9.68

天邦股份(002124) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.61 192 100.00%   0.03%  
19.60 14,080 82.88%   1.91%  
19.59 1,524 65.29%   0.21%  
19.58 5,382 67.06%   0.73%  
19.57 5,446 41.17%   0.74%  
19.56 4,511 43.87%   0.61%  
19.55 3,430 0.00%   0.47%  
19.54 2,624 30.53%   0.36%  
19.53 9,326 27.01%   1.26%  
19.52 3,389 38.21%   0.46%  
19.51 2,806 77.87%   0.38%  
19.50 15,137 50.19%   2.05%  
19.49 3,922 39.42%   0.53%  
19.48 9,511 30.94%   1.29%  
19.47 3,624 37.94%   0.49%  
19.46 4,648 70.78%   0.63%  
19.45 14,521 27.38%   1.97%  
19.44 5,453 56.65%   0.74%  
19.43 3,241 36.19%   0.44%  
19.42 3,762 70.84%   0.51%  
19.41 3,232 24.44%   0.44%  
19.40 10,823 55.48%   1.47%  
19.39 9,322 40.03%   1.26%  
19.38 3,407 34.16%   0.46%  
19.37 6,400 28.00%   0.87%  
19.36 5,073 69.70%   0.69%  
19.35 9,463 56.80%   1.28%  
19.34 6,368 56.21%   0.86%  
19.33 6,823 73.78%   0.93%  
19.32 12,417 63.57%   1.68%  
19.31 12,982 41.07%   1.76%  
19.30 17,895 48.56%   2.43%  
19.29 14,663 49.81%   1.99%  
19.28 16,727 40.00%   2.27%  
19.27 9,939 46.06%   1.35%  
19.26 9,524 31.74%   1.29%  
19.25 11,816 53.40%   1.60%  
19.24 13,089 45.71%   1.78%  
19.23 8,156 55.24%   1.11%  
19.22 8,222 51.09%   1.12%  
19.21 7,606 39.21%   1.03%  
19.20 12,893 72.19%   1.75%  
19.19 5,764 38.45%   0.78%  
19.18 5,074 50.87%   0.69%  
19.17 4,423 39.32%   0.60%  
19.16 4,742 24.69%   0.64%  
19.15 8,269 34.85%   1.12%  
19.14 6,556 57.79%   0.89%  
19.13 9,017 60.27%   1.22%  
19.12 4,544 49.95%   0.62%  
19.11 3,916 52.73%   0.53%  
19.10 13,256 65.74%   1.80%  
19.09 7,265 38.36%   0.99%  
19.08 10,549 55.31%   1.43%  
19.07 6,994 48.18%   0.95%  
19.06 6,376 39.49%   0.86%  
19.05 17,220 50.24%   2.34%  
19.04 10,482 45.58%   1.42%  
19.03 10,479 50.97%   1.42%  
19.02 10,097 36.76%   1.37%  
19.01 13,837 24.04%   1.88%  
19.00 13,062 36.50%   1.77%  
18.99 8,548 36.48%   1.16%  
18.98 14,514 49.21%   1.97%  
18.97 9,352 60.18%   1.27%  
18.96 12,098 54.75%   1.64%  
18.95 9,623 52.83%   1.31%  
18.94 5,811 41.21%   0.79%  
18.93 6,715 40.13%   0.91%  
18.92 6,607 47.06%   0.90%  
18.91 7,002 42.06%   0.95%  
18.90 8,756 36.03%   1.19%  
18.89 5,297 38.89%   0.72%  
18.88 3,427 42.95%   0.46%  
18.87 4,175 38.59%   0.57%  
18.86 4,930 12.39%   0.67%  
18.85 4,204 48.19%   0.57%  
18.84 2,972 40.38%   0.40%  
18.83 12,051 99.48%   1.63%  
18.82 4,573 35.05%   0.62%  
18.81 3,019 45.54%   0.41%  
18.80 5,127 34.41%   0.70%  
18.79 2,240 68.93%   0.30%  
18.78 3,061 27.87%   0.42%  
18.77 2,740 54.05%   0.37%  
18.76 5,032 22.75%   0.68%  
18.75 2,721 26.28%   0.37%  
18.73 764 5.10%   0.10%  
18.72 2,429 36.97%   0.33%  
18.71 873 0.00%   0.12%  
18.70 5,084 46.03%   0.69%  
18.69 684 0.00%   0.09%  
18.68 1,071 45.10%   0.15%  
18.67 1,375 0.00%   0.19%  
18.66 4,047 20.93%   0.55%  
18.65 698 100.00%   0.09%  
18.64 2,982 61.90%   0.40%  
18.63 2,199 35.52%   0.30%  
18.62 7,290 36.12%   0.99%  
18.61 2,321 43.56%   0.31%  
18.60 1,677 0.00%   0.23%  
18.59 4,259 33.44%   0.58%  
18.58 4,094 61.09%   0.56%  
18.57 2,887 17.80%   0.39%  
18.56 2,359 0.00%   0.32%  
18.55 3,462 64.64%   0.47%  
18.54 1,461 0.00%   0.20%  
18.53 5,772 0.00%   0.78%  
18.52 1,216 100.00%   0.16%  
18.51 950 0.00%   0.13%  
18.50 9,662 15.60%   1.31%  
18.47 1,445 0.00%   0.20%  
18.46 1,828 100.00%   0.25%  
18.45 2,174 0.00%   0.29%  
18.43 2,326 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021