网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.63 52周最低:6.96

中环股份(002129) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.62 904 100.00%   0.09%  
14.61 1,939 25.17%   0.19%  
14.60 14,686 91.74%   1.47%  
14.59 13,058 7.44%   1.30%  
14.58 10,348 43.26%   1.03%  
14.57 19,388 76.02%   1.94%  
14.56 15,281 76.70%   1.53%  
14.55 20,982 44.39%   2.09%  
14.54 7,902 77.92%   0.79%  
14.53 10,259 42.55%   1.02%  
14.52 11,314 70.48%   1.13%  
14.51 7,725 54.76%   0.77%  
14.50 14,284 50.84%   1.43%  
14.49 15,836 78.38%   1.58%  
14.48 22,391 53.20%   2.24%  
14.47 12,268 69.47%   1.22%  
14.46 22,437 58.74%   2.24%  
14.45 15,524 49.94%   1.55%  
14.44 18,923 63.75%   1.89%  
14.43 23,556 47.74%   2.35%  
14.42 26,758 47.24%   2.67%  
14.41 29,062 46.26%   2.90%  
14.40 48,488 61.88%   4.84%  
14.39 32,479 53.29%   3.24%  
14.38 22,201 46.65%   2.22%  
14.37 32,729 60.65%   3.27%  
14.36 41,413 56.49%   4.13%  
14.35 35,869 52.29%   3.58%  
14.34 28,066 35.08%   2.80%  
14.33 23,465 48.52%   2.34%  
14.32 33,806 65.25%   3.37%  
14.31 40,070 44.44%   4.00%  
14.30 38,517 51.41%   3.85%  
14.29 17,255 39.58%   1.72%  
14.28 22,703 39.41%   2.27%  
14.27 14,873 30.48%   1.48%  
14.26 13,624 40.99%   1.36%  
14.25 21,784 48.81%   2.17%  
14.24 13,518 39.41%   1.35%  
14.23 14,592 30.65%   1.46%  
14.22 13,799 53.45%   1.38%  
14.21 11,006 32.91%   1.10%  
14.20 20,563 43.63%   2.05%  
14.19 20,211 25.81%   2.02%  
14.18 10,787 38.04%   1.08%  
14.17 10,642 47.85%   1.06%  
14.16 9,382 36.98%   0.94%  
14.15 13,910 24.66%   1.39%  
14.14 8,769 39.29%   0.88%  
14.13 9,500 36.63%   0.95%  
14.12 3,279 35.38%   0.33%  
14.11 2,535 31.91%   0.25%  
14.10 8,477 13.81%   0.85%  
14.09 8,435 42.94%   0.84%  
14.08 7,429 36.20%   0.74%  
14.07 1,125 0.00%   0.11%  
14.06 56 0.00%   0.01%  
14.05 3,927 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020