网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.24 52周最低:20.18

中环股份(002129) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.39 175 100.00%   0.04%  
50.37 231 100.00%   0.05%  
50.36 1,009 21.11%   0.21%  
50.35 331 100.00%   0.07%  
50.34 358 100.00%   0.08%  
50.33 611 7.20%   0.13%  
50.32 280 46.43%   0.06%  
50.31 1,145 100.00%   0.24%  
50.30 169 78.11%   0.04%  
50.28 270 100.00%   0.06%  
50.27 1,239 15.33%   0.26%  
50.26 1,417 4.66%   0.30%  
50.25 1,815 65.45%   0.38%  
50.24 2,012 55.52%   0.42%  
50.23 2,551 61.86%   0.54%  
50.22 2,988 79.18%   0.63%  
50.21 834 32.24%   0.18%  
50.20 1,541 88.70%   0.32%  
50.19 2,581 65.52%   0.54%  
50.18 1,493 65.51%   0.31%  
50.17 1,998 48.55%   0.42%  
50.16 4,127 66.42%   0.87%  
50.15 4,659 40.55%   0.98%  
50.14 3,784 81.63%   0.80%  
50.13 2,065 42.62%   0.43%  
50.12 4,724 78.19%   0.99%  
50.11 2,987 51.59%   0.63%  
50.10 4,018 58.11%   0.85%  
50.09 3,271 52.22%   0.69%  
50.08 1,072 40.86%   0.23%  
50.07 2,603 43.60%   0.55%  
50.06 2,086 21.09%   0.44%  
50.05 2,664 37.58%   0.56%  
50.04 1,761 41.40%   0.37%  
50.03 2,077 75.20%   0.44%  
50.02 2,154 63.00%   0.45%  
50.01 6,083 58.51%   1.28%  
50.00 2,322 54.01%   0.49%  
49.99 2,645 50.45%   0.56%  
49.98 994 33.20%   0.21%  
49.97 1,428 57.42%   0.30%  
49.96 4,541 51.86%   0.96%  
49.95 3,641 26.53%   0.77%  
49.94 1,381 49.67%   0.29%  
49.93 2,634 52.47%   0.55%  
49.92 3,406 65.50%   0.72%  
49.91 1,009 28.13%   0.21%  
49.90 9,273 61.24%   1.95%  
49.89 4,648 87.35%   0.98%  
49.88 5,941 75.19%   1.25%  
49.87 3,835 60.60%   0.81%  
49.86 2,829 48.75%   0.60%  
49.85 8,260 44.65%   1.74%  
49.84 1,017 62.54%   0.21%  
49.83 2,410 50.79%   0.51%  
49.82 3,011 70.84%   0.63%  
49.81 1,920 44.01%   0.40%  
49.80 6,526 51.93%   1.37%  
49.79 5,674 58.81%   1.19%  
49.78 4,982 26.45%   1.05%  
49.77 2,128 58.79%   0.45%  
49.76 2,533 69.48%   0.53%  
49.75 11,974 80.70%   2.52%  
49.74 4,304 77.01%   0.91%  
49.73 2,692 89.19%   0.57%  
49.72 4,663 48.53%   0.98%  
49.71 2,218 53.97%   0.47%  
49.70 11,450 37.95%   2.41%  
49.69 2,412 50.58%   0.51%  
49.68 10,690 60.66%   2.25%  
49.67 2,786 46.48%   0.59%  
49.66 7,073 71.24%   1.49%  
49.65 8,657 77.56%   1.82%  
49.64 5,895 38.34%   1.24%  
49.63 9,871 48.17%   2.08%  
49.62 7,722 56.70%   1.63%  
49.61 5,145 51.99%   1.08%  
49.60 12,024 59.84%   2.53%  
49.59 7,401 56.99%   1.56%  
49.58 8,331 36.75%   1.75%  
49.57 8,112 45.88%   1.71%  
49.56 8,722 41.16%   1.84%  
49.55 6,974 47.10%   1.47%  
49.54 2,748 41.01%   0.58%  
49.53 4,566 47.46%   0.96%  
49.52 6,961 59.22%   1.47%  
49.51 3,191 63.43%   0.67%  
49.50 10,598 49.11%   2.23%  
49.49 8,988 23.32%   1.89%  
49.48 10,983 46.16%   2.31%  
49.47 8,829 42.29%   1.86%  
49.46 15,799 68.23%   3.33%  
49.45 4,845 32.97%   1.02%  
49.44 2,540 53.74%   0.53%  
49.43 1,224 29.49%   0.26%  
49.42 1,369 71.44%   0.29%  
49.41 594 29.97%   0.13%  
49.40 3,382 51.24%   0.71%  
49.39 1,039 57.56%   0.22%  
49.38 683 100.00%   0.14%  
49.37 904 48.78%   0.19%  
49.36 635 93.39%   0.13%  
49.35 2,356 70.63%   0.50%  
49.34 1,468 71.39%   0.31%  
49.32 1,833 64.32%   0.39%  
49.30 2,690 78.33%   0.57%  
49.29 3,564 11.36%   0.75%  
49.28 1,949 62.54%   0.41%  
49.27 1,724 67.87%   0.36%  
49.26 396 14.14%   0.08%  
49.25 2,413 60.46%   0.51%  
49.24 1,790 48.72%   0.38%  
49.23 1,617 65.43%   0.34%  
49.22 2,302 57.56%   0.48%  
49.21 2,739 33.04%   0.58%  
49.20 5,902 15.81%   1.24%  
49.19 1,340 62.39%   0.28%  
49.18 1,703 39.11%   0.36%  
49.17 409 26.65%   0.09%  
49.16 727 0.00%   0.15%  
49.15 3,019 53.93%   0.64%  
49.14 22 100.00%   0.00%  
49.13 1,087 26.40%   0.23%  
49.12 383 0.00%   0.08%  
49.11 101 20.79%   0.02%  
49.10 3,311 24.04%   0.70%  
49.09 5,758 2.66%   1.21%  
49.08 4,459 96.34%   0.94%  
49.07 298 100.00%   0.06%  
49.06 121 100.00%   0.03%  
49.05 1,457 91.63%   0.31%  
49.04 531 0.00%   0.11%  
49.03 876 44.63%   0.18%  
49.02 1,019 0.00%   0.21%  
49.01 1,995 22.81%   0.42%  
49.00 3,375 72.31%   0.71%  
48.99 753 71.36%   0.16%  
48.98 361 27.42%   0.08%  
48.97 1,007 4.97%   0.21%  
48.96 1,133 27.36%   0.24%  
48.95 1,478 13.33%   0.31%  
48.90 2,259 67.51%   0.48%  
48.88 1,145 0.00%   0.24%  
48.86 43 0.00%   0.01%  
48.85 772 20.60%   0.16%  
48.84 808 0.00%   0.17%  
48.82 915 0.00%   0.19%  
48.81 43 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021