网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:5.31

中核钛白(002145) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.90 1,735 100.00%   0.74%  
15.88 6,911 73.65%   2.96%  
15.87 3,464 13.89%   1.49%  
15.86 4,890 78.96%   2.10%  
15.85 3,710 52.99%   1.59%  
15.82 2,764 73.41%   1.19%  
15.81 971 50.98%   0.42%  
15.80 7,943 61.84%   3.41%  
15.79 1,349 41.73%   0.58%  
15.78 1,582 22.25%   0.68%  
15.77 592 100.00%   0.25%  
15.76 5,152 39.73%   2.21%  
15.75 2,032 66.29%   0.87%  
15.74 4,862 63.00%   2.09%  
15.73 3,185 67.00%   1.37%  
15.72 4,763 31.99%   2.04%  
15.71 3,931 32.41%   1.69%  
15.70 5,907 40.12%   2.53%  
15.69 2,582 62.12%   1.11%  
15.68 3,579 51.05%   1.54%  
15.67 1,687 100.00%   0.72%  
15.66 1,000 7.10%   0.43%  
15.65 2,613 34.52%   1.12%  
15.64 1,806 97.12%   0.77%  
15.63 396 32.32%   0.17%  
15.61 578 100.00%   0.25%  
15.60 956 100.00%   0.41%  
15.58 813 100.00%   0.35%  
15.56 652 100.00%   0.28%  
15.55 276 0.00%   0.12%  
15.54 1,327 55.31%   0.57%  
15.53 151 0.00%   0.06%  
15.52 1,693 67.40%   0.73%  
15.51 2,443 100.00%   1.05%  
15.50 4,474 97.05%   1.92%  
15.49 2,102 49.33%   0.90%  
15.48 2,079 0.05%   0.89%  
15.47 1,157 0.00%   0.50%  
15.46 907 66.92%   0.39%  
15.45 1,126 59.95%   0.48%  
15.44 6,852 93.86%   2.94%  
15.43 6,887 70.73%   2.95%  
15.42 5,905 67.32%   2.53%  
15.41 1,747 54.38%   0.75%  
15.40 4,841 61.45%   2.08%  
15.39 7,486 61.15%   3.21%  
15.38 3,328 83.80%   1.43%  
15.37 4,406 46.91%   1.89%  
15.36 3,999 54.79%   1.72%  
15.35 7,798 60.77%   3.35%  
15.34 7,997 58.71%   3.43%  
15.33 4,366 27.49%   1.87%  
15.32 2,948 72.59%   1.26%  
15.31 3,214 42.81%   1.38%  
15.30 4,700 15.00%   2.02%  
15.29 6,049 91.93%   2.60%  
15.28 2,327 35.84%   1.00%  
15.27 1,957 45.48%   0.84%  
15.26 3,030 13.20%   1.30%  
15.25 2,737 45.05%   1.17%  
15.24 1,723 40.63%   0.74%  
15.23 4,632 58.92%   1.99%  
15.22 8,377 60.90%   3.59%  
15.21 1,596 0.00%   0.68%  
15.20 2,508 52.23%   1.08%  
15.19 6,684 34.06%   2.87%  
15.18 3,573 21.89%   1.53%  
15.17 1,594 23.53%   0.68%  
15.16 3,345 22.66%   1.43%  
15.15 4,825 45.12%   2.07%  
15.14 1,622 31.13%   0.70%  
15.13 390 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021