网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:5.95

西部材料(002149) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.61 2,710 66.46%   0.80%  
14.60 4,759 63.44%   1.40%  
14.59 2,778 14.65%   0.82%  
14.58 6,718 41.11%   1.97%  
14.57 1,978 35.24%   0.58%  
14.56 2,479 66.88%   0.73%  
14.55 3,618 44.97%   1.06%  
14.54 2,058 65.35%   0.60%  
14.53 2,281 91.71%   0.67%  
14.52 1,850 54.49%   0.54%  
14.51 2,955 83.72%   0.87%  
14.50 7,473 78.20%   2.19%  
14.49 1,433 69.78%   0.42%  
14.48 2,450 32.73%   0.72%  
14.47 2,619 57.05%   0.77%  
14.46 5,045 52.98%   1.48%  
14.45 7,527 45.49%   2.21%  
14.44 5,462 62.87%   1.60%  
14.43 3,451 49.46%   1.01%  
14.42 5,674 53.19%   1.67%  
14.41 5,680 38.09%   1.67%  
14.40 11,333 58.49%   3.33%  
14.39 5,316 43.06%   1.56%  
14.38 5,089 58.24%   1.49%  
14.37 4,438 45.27%   1.30%  
14.36 2,863 25.60%   0.84%  
14.35 7,233 68.85%   2.12%  
14.34 5,323 40.11%   1.56%  
14.33 5,439 53.02%   1.60%  
14.32 4,176 45.55%   1.23%  
14.31 3,905 63.41%   1.15%  
14.30 8,926 44.88%   2.62%  
14.29 3,346 48.95%   0.98%  
14.28 2,762 65.46%   0.81%  
14.27 3,717 23.00%   1.09%  
14.26 2,241 70.41%   0.66%  
14.25 1,792 43.69%   0.53%  
14.24 3,037 59.43%   0.89%  
14.23 1,544 15.09%   0.45%  
14.22 1,930 33.11%   0.57%  
14.21 565 80.88%   0.17%  
14.20 4,448 45.28%   1.31%  
14.19 1,190 47.23%   0.35%  
14.18 3,883 40.59%   1.14%  
14.17 2,719 66.64%   0.80%  
14.16 1,969 46.11%   0.58%  
14.15 2,107 48.27%   0.62%  
14.14 3,242 57.50%   0.95%  
14.13 3,279 49.28%   0.96%  
14.12 3,573 72.77%   1.05%  
14.11 6,090 51.40%   1.79%  
14.10 8,137 61.00%   2.39%  
14.09 5,747 51.85%   1.69%  
14.08 10,904 54.05%   3.20%  
14.07 3,451 52.45%   1.01%  
14.06 4,933 53.27%   1.45%  
14.05 6,127 61.55%   1.80%  
14.04 7,139 42.70%   2.10%  
14.03 6,661 52.24%   1.96%  
14.02 6,024 48.92%   1.77%  
14.01 4,068 62.47%   1.19%  
14.00 21,936 59.22%   6.44%  
13.99 9,563 68.15%   2.81%  
13.98 7,597 29.60%   2.23%  
13.97 4,396 29.85%   1.29%  
13.96 3,221 6.64%   0.95%  
13.95 3,217 30.40%   0.94%  
13.94 2,165 41.06%   0.64%  
13.93 2,989 36.60%   0.88%  
13.92 2,594 48.84%   0.76%  
13.91 6,546 40.42%   1.92%  
13.90 5,497 56.23%   1.61%  
13.89 4,412 50.11%   1.30%  
13.88 1,900 16.05%   0.56%  
13.87 1,197 33.42%   0.35%  
13.86 2,022 45.35%   0.59%  
13.85 2,194 28.17%   0.64%  
13.84 261 32.95%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021