网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:6.81

西部材料(002149) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.76 549 100.00%   0.19%  
16.75 2,195 69.70%   0.75%  
16.74 286 45.80%   0.10%  
16.73 211 76.30%   0.07%  
16.72 235 29.36%   0.08%  
16.71 20 0.00%   0.01%  
16.70 1,721 72.75%   0.58%  
16.69 279 25.09%   0.09%  
16.68 2,107 34.80%   0.72%  
16.67 1,222 71.77%   0.42%  
16.66 2,057 64.25%   0.70%  
16.65 911 56.12%   0.31%  
16.64 479 23.15%   0.16%  
16.63 832 56.49%   0.28%  
16.62 1,430 58.81%   0.49%  
16.61 283 32.50%   0.10%  
16.60 2,994 68.74%   1.02%  
16.59 2,150 78.51%   0.73%  
16.58 2,848 82.02%   0.97%  
16.57 3,641 69.54%   1.24%  
16.56 2,500 31.32%   0.85%  
16.55 2,955 91.84%   1.00%  
16.54 1,790 66.08%   0.61%  
16.53 2,494 47.75%   0.85%  
16.52 1,345 64.31%   0.46%  
16.51 4,149 82.65%   1.41%  
16.50 10,364 73.74%   3.52%  
16.49 2,732 75.11%   0.93%  
16.48 1,206 76.37%   0.41%  
16.47 2,359 66.26%   0.80%  
16.46 1,353 30.52%   0.46%  
16.45 1,239 71.75%   0.42%  
16.44 1,485 21.68%   0.50%  
16.43 1,700 53.59%   0.58%  
16.42 2,116 47.45%   0.72%  
16.41 4,630 52.83%   1.57%  
16.40 3,181 76.11%   1.08%  
16.39 1,336 82.52%   0.45%  
16.38 4,212 80.11%   1.43%  
16.37 3,704 70.90%   1.26%  
16.36 3,488 64.85%   1.19%  
16.35 7,136 60.78%   2.42%  
16.34 4,160 46.73%   1.41%  
16.33 2,899 67.34%   0.99%  
16.32 3,717 28.38%   1.26%  
16.31 2,251 12.71%   0.76%  
16.30 5,184 53.18%   1.76%  
16.29 3,108 54.17%   1.06%  
16.28 708 34.46%   0.24%  
16.27 2,186 56.86%   0.74%  
16.26 3,296 61.65%   1.12%  
16.25 2,968 57.24%   1.01%  
16.24 1,531 15.07%   0.52%  
16.23 461 0.00%   0.16%  
16.22 732 93.85%   0.25%  
16.21 1,345 51.00%   0.46%  
16.20 5,390 72.56%   1.83%  
16.19 1,253 37.91%   0.43%  
16.18 1,719 38.63%   0.58%  
16.17 3,333 37.23%   1.13%  
16.16 2,229 77.61%   0.76%  
16.15 4,034 48.68%   1.37%  
16.14 3,351 76.98%   1.14%  
16.13 1,434 2.09%   0.49%  
16.12 783 56.83%   0.27%  
16.11 980 1.02%   0.33%  
16.10 2,559 58.23%   0.87%  
16.09 532 38.16%   0.18%  
16.08 522 49.43%   0.18%  
16.07 3,608 64.72%   1.23%  
16.06 2,389 26.50%   0.81%  
16.05 3,820 69.87%   1.30%  
16.04 6,329 49.15%   2.15%  
16.03 3,084 64.23%   1.05%  
16.02 5,764 32.76%   1.96%  
16.01 2,896 85.57%   0.98%  
16.00 4,501 28.50%   1.53%  
15.99 4,151 45.00%   1.41%  
15.98 2,071 59.05%   0.70%  
15.97 3,036 72.24%   1.03%  
15.96 1,697 19.21%   0.58%  
15.95 4,243 36.81%   1.44%  
15.94 1,423 38.37%   0.48%  
15.93 1,939 81.54%   0.66%  
15.92 385 100.00%   0.13%  
15.91 352 71.59%   0.12%  
15.90 394 39.59%   0.13%  
15.89 1,250 83.52%   0.42%  
15.88 568 64.96%   0.19%  
15.87 4,565 71.76%   1.55%  
15.86 1,933 65.29%   0.66%  
15.85 1,926 76.27%   0.65%  
15.84 1,759 74.59%   0.60%  
15.83 2,045 18.04%   0.69%  
15.82 2,062 13.24%   0.70%  
15.81 1,672 32.54%   0.57%  
15.80 2,784 51.40%   0.95%  
15.79 1,954 28.35%   0.66%  
15.78 2,173 21.21%   0.74%  
15.77 1,198 10.93%   0.41%  
15.76 1,286 37.79%   0.44%  
15.75 1,180 68.47%   0.40%  
15.74 2,246 46.57%   0.76%  
15.73 1,670 39.82%   0.57%  
15.72 818 0.00%   0.28%  
15.71 2,597 74.47%   0.88%  
15.70 1,283 0.00%   0.44%  
15.68 514 37.74%   0.17%  
15.67 47 0.00%   0.02%  
15.66 312 0.00%   0.11%  
15.65 80 0.00%   0.03%  
15.62 1,508 50.27%   0.51%  
15.61 1,053 46.34%   0.36%  
15.60 552 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021