网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:6.35

西部材料(002149) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.83 17 100.00%   0.01%  
13.33 31 100.00%   0.02%  
13.32 1,148 86.41%   0.80%  
13.41 98 79.59%   0.07%  
13.51 2,985 78.79%   2.09%  
13.62 5,765 71.64%   4.04%  
13.78 1,319 69.90%   0.92%  
13.80 1,479 69.78%   1.04%  
13.36 242 68.60%   0.17%  
13.60 5,984 68.42%   4.19%  
13.74 3,051 66.47%   2.14%  
13.70 12,371 64.20%   8.67%  
13.56 4,550 63.56%   3.19%  
13.76 1,147 63.30%   0.80%  
13.50 12,558 62.26%   8.80%  
13.72 3,975 61.79%   2.79%  
13.31 558 61.11%   0.39%  
13.57 3,369 60.13%   2.36%  
13.67 2,429 58.83%   1.70%  
13.28 922 57.48%   0.65%  
13.58 2,021 56.66%   1.42%  
13.38 733 56.21%   0.51%  
13.65 7,377 56.18%   5.17%  
13.59 2,727 55.08%   1.91%  
13.82 542 54.61%   0.38%  
13.69 4,222 53.60%   2.96%  
13.66 3,616 52.18%   2.53%  
13.75 2,386 51.22%   1.67%  
13.27 184 51.09%   0.13%  
13.64 7,586 50.89%   5.32%  
13.48 3,154 46.29%   2.21%  
13.52 2,641 44.15%   1.85%  
13.71 3,383 42.45%   2.37%  
13.79 1,034 41.88%   0.72%  
13.73 4,685 40.58%   3.28%  
13.54 2,549 39.39%   1.79%  
13.45 746 39.14%   0.52%  
13.81 624 36.86%   0.44%  
13.49 3,381 35.15%   2.37%  
13.68 4,464 33.89%   3.13%  
13.42 759 33.33%   0.53%  
13.61 2,123 26.47%   1.49%  
13.47 1,597 23.92%   1.12%  
13.77 1,291 23.55%   0.90%  
13.34 216 22.69%   0.15%  
13.63 4,690 22.09%   3.29%  
13.55 4,776 19.24%   3.35%  
13.53 959 19.19%   0.67%  
13.40 864 18.63%   0.61%  
13.37 725 16.00%   0.51%  
13.46 1,619 9.88%   1.13%  
13.44 256 3.52%   0.18%  
13.26 1,104 0.00%   0.77%  
13.43 1 0.00%   0.00%  
13.35 215 0.00%   0.15%  
13.29 358 0.00%   0.25%  
13.30 397 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021