网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电运通 (002152)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.25

广电运通(002152) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.77 1,389 100.00%   0.20%  
10.76 2,097 82.09%   0.30%  
10.75 2,337 29.01%   0.33%  
10.74 4,934 91.99%   0.69%  
10.73 10,199 42.22%   1.44%  
10.72 12,929 56.04%   1.82%  
10.71 9,500 29.50%   1.34%  
10.70 11,501 43.94%   1.62%  
10.69 7,250 46.38%   1.02%  
10.68 3,056 40.85%   0.43%  
10.67 8,114 78.79%   1.14%  
10.66 12,376 49.74%   1.74%  
10.65 14,749 29.98%   2.08%  
10.64 7,385 30.06%   1.04%  
10.63 8,703 48.49%   1.22%  
10.62 6,695 43.20%   0.94%  
10.61 7,082 64.09%   1.00%  
10.60 6,058 35.04%   0.85%  
10.59 3,739 24.98%   0.53%  
10.58 7,400 53.97%   1.04%  
10.57 2,927 83.07%   0.41%  
10.56 6,927 57.54%   0.97%  
10.55 8,186 61.39%   1.15%  
10.54 13,422 47.90%   1.89%  
10.53 14,987 48.01%   2.11%  
10.52 11,831 50.47%   1.67%  
10.51 12,553 31.34%   1.77%  
10.50 13,065 51.54%   1.84%  
10.49 6,092 43.99%   0.86%  
10.48 17,169 71.39%   2.42%  
10.47 10,471 59.35%   1.47%  
10.46 6,142 12.55%   0.86%  
10.45 8,465 36.42%   1.19%  
10.44 5,313 10.41%   0.75%  
10.43 1,871 54.62%   0.26%  
10.42 6,149 16.41%   0.87%  
10.41 4,252 26.41%   0.60%  
10.40 2,032 23.62%   0.29%  
10.39 4,900 28.08%   0.69%  
10.38 4,047 0.40%   0.57%  
10.37 488 0.00%   0.07%  
10.36 1,781 70.72%   0.25%  
10.35 4,323 36.37%   0.61%  
10.34 6,398 65.82%   0.90%  
10.33 6,526 33.81%   0.92%  
10.32 6,798 49.53%   0.96%  
10.31 5,766 23.74%   0.81%  
10.30 14,783 67.01%   2.08%  
10.29 10,842 57.57%   1.53%  
10.28 15,627 22.65%   2.20%  
10.27 12,524 44.15%   1.76%  
10.26 10,508 19.63%   1.48%  
10.25 9,477 57.11%   1.33%  
10.24 11,559 26.41%   1.63%  
10.23 12,040 19.06%   1.69%  
10.22 5,532 29.90%   0.78%  
10.21 4,321 39.94%   0.61%  
10.20 4,116 44.11%   0.58%  
10.19 10,067 54.28%   1.42%  
10.18 7,561 63.76%   1.06%  
10.17 10,428 45.68%   1.47%  
10.16 12,084 57.25%   1.70%  
10.15 21,862 40.24%   3.08%  
10.14 13,121 35.62%   1.85%  
10.13 13,981 78.78%   1.97%  
10.12 10,301 53.97%   1.45%  
10.11 14,195 54.02%   2.00%  
10.10 27,013 59.72%   3.80%  
10.09 13,381 37.12%   1.88%  
10.08 15,036 21.42%   2.12%  
10.07 12,254 46.00%   1.72%  
10.06 13,547 21.57%   1.91%  
10.05 3,980 50.25%   0.56%  
10.04 6,397 21.13%   0.90%  
10.03 4,839 7.25%   0.68%  
10.02 3,286 33.29%   0.46%  
10.01 3,592 49.48%   0.51%  
10.00 13,852 25.31%   1.95%  
9.99 6,114 54.93%   0.86%  
9.98 6,293 41.95%   0.89%  
9.97 8,507 17.50%   1.20%  
9.96 2,970 57.98%   0.42%  
9.95 1,024 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020