网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.05 489 100.00%   0.23%  
25.04 1,907 57.79%   0.90%  
25.03 4,182 64.25%   1.96%  
25.02 821 37.27%   0.39%  
25.01 4,342 84.64%   2.04%  
25.00 234 26.92%   0.11%  
24.99 1,875 88.48%   0.88%  
24.98 318 83.96%   0.15%  
24.97 3,696 67.43%   1.74%  
24.96 3,280 48.17%   1.54%  
24.95 3,978 75.06%   1.87%  
24.94 4,460 71.91%   2.09%  
24.93 989 42.26%   0.46%  
24.92 1,385 65.15%   0.65%  
24.91 1,755 46.85%   0.82%  
24.90 6,821 62.99%   3.20%  
24.89 3,005 67.62%   1.41%  
24.88 6,061 54.24%   2.85%  
24.87 6,659 44.87%   3.13%  
24.86 6,552 44.78%   3.08%  
24.85 4,854 37.70%   2.28%  
24.84 3,347 40.05%   1.57%  
24.83 3,992 32.99%   1.87%  
24.82 3,097 35.94%   1.45%  
24.81 4,359 53.15%   2.05%  
24.80 5,135 43.51%   2.41%  
24.79 4,412 55.17%   2.07%  
24.78 3,341 39.90%   1.57%  
24.77 5,154 43.93%   2.42%  
24.76 3,522 52.21%   1.65%  
24.75 5,345 22.28%   2.51%  
24.74 1,418 32.37%   0.67%  
24.73 1,659 42.92%   0.78%  
24.72 2,470 72.75%   1.16%  
24.71 2,066 7.50%   0.97%  
24.70 3,194 46.02%   1.50%  
24.69 1,527 71.84%   0.72%  
24.68 2,014 22.70%   0.95%  
24.67 1,833 43.92%   0.86%  
24.66 1,159 50.99%   0.54%  
24.65 2,457 60.11%   1.15%  
24.64 2,430 33.25%   1.14%  
24.63 2,805 61.89%   1.32%  
24.62 3,000 17.00%   1.41%  
24.61 2,190 61.65%   1.03%  
24.60 3,028 22.23%   1.42%  
24.59 1,726 55.33%   0.81%  
24.58 1,577 26.89%   0.74%  
24.57 1,268 54.42%   0.60%  
24.56 1,358 12.65%   0.64%  
24.55 608 61.84%   0.29%  
24.54 1,804 30.56%   0.85%  
24.53 1,606 31.01%   0.75%  
24.52 538 46.65%   0.25%  
24.51 2,018 71.01%   0.95%  
24.50 4,685 22.48%   2.20%  
24.49 1,420 53.87%   0.67%  
24.48 2,101 62.61%   0.99%  
24.47 1,169 45.34%   0.55%  
24.46 2,748 60.84%   1.29%  
24.45 1,680 10.83%   0.79%  
24.44 2,228 3.59%   1.05%  
24.43 868 52.65%   0.41%  
24.42 877 45.95%   0.41%  
24.41 1,776 8.61%   0.83%  
24.40 1,618 9.39%   0.76%  
24.39 1,072 15.30%   0.50%  
24.38 138 16.67%   0.06%  
24.37 1,273 89.47%   0.60%  
24.36 103 15.53%   0.05%  
24.35 143 70.01%   0.07%  
24.34 267 100.00%   0.13%  
24.33 862 30.39%   0.40%  
24.32 1,283 11.69%   0.60%  
24.31 617 40.68%   0.29%  
24.30 2,257 48.60%   1.06%  
24.29 1,066 38.66%   0.50%  
24.28 2,579 40.83%   1.21%  
24.27 1,392 67.39%   0.65%  
24.26 3,201 29.24%   1.50%  
24.25 692 28.90%   0.32%  
24.24 2,059 62.26%   0.97%  
24.23 2,375 37.98%   1.12%  
24.22 3,142 57.86%   1.48%  
24.21 6,340 85.38%   2.98%  
24.20 2,577 15.08%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021