网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.68 52周最低:6.96

通富微电(002156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.68 160,676 28.24%   19.89%  
24.67 2,016 100.00%   0.25%  
24.66 6,730 41.93%   0.83%  
24.65 1,318 100.00%   0.16%  
24.64 495 4.04%   0.06%  
24.63 1,115 0.00%   0.14%  
24.62 945 100.00%   0.12%  
24.61 476 62.80%   0.06%  
24.60 6,174 64.16%   0.76%  
24.59 1,818 61.72%   0.23%  
24.58 965 20.52%   0.12%  
24.57 1,753 95.61%   0.22%  
24.56 183 100.00%   0.02%  
24.55 1,201 96.67%   0.15%  
24.54 1,986 71.05%   0.25%  
24.53 1,392 41.45%   0.17%  
24.52 2,261 7.92%   0.28%  
24.51 3,433 32.57%   0.42%  
24.50 19,707 60.96%   2.44%  
24.49 2,408 48.25%   0.30%  
24.48 3,645 84.72%   0.45%  
24.47 2,472 23.59%   0.31%  
24.46 4,913 73.72%   0.61%  
24.45 6,809 53.83%   0.84%  
24.44 531 47.27%   0.07%  
24.43 714 8.96%   0.09%  
24.42 1,864 41.31%   0.23%  
24.41 1,937 11.82%   0.24%  
24.40 7,514 75.21%   0.93%  
24.39 1,072 32.65%   0.13%  
24.38 4,813 70.27%   0.60%  
24.37 3,144 50.99%   0.39%  
24.36 5,871 28.47%   0.73%  
24.35 8,109 68.09%   1.00%  
24.34 1,815 42.14%   0.22%  
24.33 2,518 49.96%   0.31%  
24.32 3,076 50.52%   0.38%  
24.31 1,281 25.81%   0.16%  
24.30 9,177 55.31%   1.14%  
24.29 1,938 63.00%   0.24%  
24.28 3,531 43.13%   0.44%  
24.27 3,153 32.54%   0.39%  
24.26 2,301 65.23%   0.28%  
24.25 7,690 77.46%   0.95%  
24.24 5,384 48.42%   0.67%  
24.23 6,320 27.29%   0.78%  
24.22 1,557 39.81%   0.19%  
24.21 3,190 46.43%   0.39%  
24.20 10,304 61.76%   1.28%  
24.19 2,291 51.79%   0.28%  
24.18 3,583 26.18%   0.44%  
24.17 965 39.19%   0.12%  
24.16 3,506 28.31%   0.43%  
24.15 7,517 67.09%   0.93%  
24.14 2,562 75.53%   0.32%  
24.13 580 40.87%   0.07%  
24.12 3,290 51.52%   0.41%  
24.11 2,395 39.00%   0.30%  
24.10 8,016 42.07%   0.99%  
24.09 2,187 85.05%   0.27%  
24.08 3,085 61.88%   0.38%  
24.07 1,666 28.03%   0.21%  
24.06 3,566 38.78%   0.44%  
24.05 5,384 73.03%   0.67%  
24.04 1,312 59.83%   0.16%  
24.03 1,829 78.29%   0.23%  
24.02 1,972 67.69%   0.24%  
24.01 3,515 48.31%   0.44%  
24.00 13,095 52.95%   1.62%  
23.99 4,044 68.30%   0.50%  
23.98 4,672 68.58%   0.58%  
23.97 4,198 53.55%   0.52%  
23.96 3,632 75.30%   0.45%  
23.95 5,281 52.62%   0.65%  
23.94 2,501 72.44%   0.31%  
23.93 1,322 11.80%   0.16%  
23.92 1,582 92.98%   0.20%  
23.91 2,529 43.24%   0.31%  
23.90 9,245 61.19%   1.14%  
23.89 3,045 61.84%   0.38%  
23.88 8,264 40.80%   1.02%  
23.87 3,650 48.11%   0.45%  
23.86 5,608 70.35%   0.69%  
23.85 7,506 49.31%   0.93%  
23.84 3,433 34.55%   0.42%  
23.83 1,777 37.31%   0.22%  
23.82 3,034 24.38%   0.38%  
23.81 5,561 47.26%   0.69%  
23.80 10,913 65.58%   1.35%  
23.79 8,499 55.32%   1.05%  
23.78 2,903 35.54%   0.36%  
23.77 4,570 69.89%   0.57%  
23.76 2,758 28.58%   0.34%  
23.75 6,438 27.55%   0.80%  
23.74 2,765 68.21%   0.34%  
23.73 2,362 0.00%   0.29%  
23.72 3,037 30.13%   0.38%  
23.71 2,700 9.65%   0.33%  
23.70 11,970 61.49%   1.48%  
23.69 2,424 75.74%   0.30%  
23.68 4,884 39.01%   0.60%  
23.67 2,654 17.86%   0.33%  
23.66 5,023 56.58%   0.62%  
23.65 7,267 47.28%   0.90%  
23.64 4,027 25.13%   0.50%  
23.63 8,430 68.25%   1.04%  
23.62 6,481 30.58%   0.80%  
23.61 7,086 30.81%   0.88%  
23.60 12,535 29.51%   1.55%  
23.59 666 23.72%   0.08%  
23.58 5,591 32.37%   0.69%  
23.57 4,190 44.61%   0.52%  
23.56 6,263 44.16%   0.78%  
23.55 6,782 66.15%   0.84%  
23.54 2,499 39.82%   0.31%  
23.53 4,375 72.64%   0.54%  
23.52 6,899 65.06%   0.85%  
23.51 5,840 21.52%   0.72%  
23.50 7,054 60.16%   0.87%  
23.49 2,007 39.16%   0.25%  
23.48 2,994 47.40%   0.37%  
23.46 4,316 72.83%   0.53%  
23.45 2,807 42.96%   0.35%  
23.44 588 59.01%   0.07%  
23.43 466 0.00%   0.06%  
23.42 2,016 20.44%   0.25%  
23.41 830 79.52%   0.10%  
23.40 1,713 63.46%   0.21%  
23.39 1,675 76.42%   0.21%  
23.38 5,442 68.12%   0.67%  
23.37 1,987 44.69%   0.25%  
23.36 3,355 50.32%   0.42%  
23.35 3,159 22.57%   0.39%  
23.34 1,579 36.29%   0.20%  
23.33 1,858 75.62%   0.23%  
23.32 1,763 57.97%   0.22%  
23.31 1,103 42.97%   0.14%  
23.30 18,788 89.96%   2.33%  
23.29 3,585 47.75%   0.44%  
23.28 11,899 79.03%   1.47%  
23.27 605 57.02%   0.07%  
23.26 783 23.58%   0.10%  
23.25 1,910 70.00%   0.24%  
23.24 1,418 71.86%   0.18%  
23.23 917 53.87%   0.11%  
23.22 352 47.98%   0.04%  
23.21 3,640 10.60%   0.45%  
23.20 11,251 70.76%   1.39%  
23.19 2,724 80.54%   0.34%  
23.18 7,118 66.21%   0.88%  
23.17 5,569 51.89%   0.69%  
23.16 4,852 50.99%   0.60%  
23.15 7,885 31.56%   0.98%  
23.14 6,665 2.18%   0.83%  
23.13 1,976 44.61%   0.24%  
23.12 2,639 31.60%   0.33%  
23.11 2,985 2.88%   0.37%  
23.10 6,867 34.80%   0.85%  
23.09 814 100.00%   0.10%  
23.08 242 100.00%   0.03%  
23.07 760 0.00%   0.09%  
23.05 1,643 37.49%   0.20%  
23.03 656 35.06%   0.08%  
23.02 485 0.00%   0.06%  
23.01 3,010 0.00%   0.37%  
23.00 346 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020