网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:9.1

三特索道(002159) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.22 3 0.00%   0.01%  
11.69 4 100.00%   0.01%  
11.45 28 100.00%   0.05%  
11.65 41 100.00%   0.08%  
11.86 44 100.00%   0.08%  
11.12 50 100.00%   0.09%  
11.21 57 29.82%   0.10%  
11.80 59 76.27%   0.11%  
11.23 65 100.00%   0.12%  
11.57 66 100.00%   0.12%  
11.17 69 0.00%   0.13%  
11.75 84 60.71%   0.15%  
11.38 88 0.00%   0.16%  
10.97 108 100.00%   0.20%  
11.09 111 0.00%   0.20%  
11.36 113 29.20%   0.21%  
10.98 129 100.00%   0.24%  
11.24 133 100.00%   0.24%  
11.44 139 44.60%   0.25%  
11.35 149 53.02%   0.27%  
11.47 174 0.00%   0.32%  
11.53 183 0.00%   0.34%  
11.37 188 4.26%   0.34%  
11.43 191 95.29%   0.35%  
11.84 195 100.00%   0.36%  
11.18 202 57.92%   0.37%  
11.42 205 100.00%   0.38%  
11.70 206 91.75%   0.38%  
11.19 217 100.00%   0.40%  
11.74 237 25.74%   0.43%  
11.81 255 6.27%   0.47%  
11.52 257 52.53%   0.47%  
10.77 258 0.00%   0.47%  
11.40 259 74.52%   0.47%  
11.10 319 13.48%   0.58%  
11.14 320 35.63%   0.59%  
11.06 321 100.00%   0.59%  
10.99 324 25.31%   0.59%  
11.87 330 100.00%   0.60%  
11.46 353 33.99%   0.65%  
11.39 359 15.04%   0.66%  
10.75 368 6.52%   0.67%  
10.96 375 84.00%   0.69%  
11.78 378 100.00%   0.69%  
10.88 380 60.26%   0.70%  
11.07 388 63.40%   0.71%  
11.58 397 0.00%   0.73%  
10.89 421 57.72%   0.77%  
11.16 421 19.71%   0.77%  
11.59 440 67.73%   0.81%  
11.62 449 1.78%   0.82%  
11.00 474 38.19%   0.87%  
10.91 476 36.13%   0.87%  
11.76 505 0.00%   0.93%  
11.83 530 76.98%   0.97%  
10.86 598 53.34%   1.10%  
11.63 625 9.92%   1.15%  
10.87 628 64.97%   1.15%  
11.61 654 0.00%   1.20%  
11.77 665 56.99%   1.22%  
10.76 738 16.40%   1.35%  
10.81 773 33.76%   1.42%  
10.94 798 88.97%   1.46%  
11.55 841 100.00%   1.54%  
11.54 848 52.48%   1.55%  
10.83 850 49.18%   1.56%  
10.90 909 63.02%   1.67%  
11.60 997 46.24%   1.83%  
10.92 999 67.97%   1.83%  
10.80 1,046 42.83%   1.92%  
11.85 1,056 53.88%   1.94%  
11.20 1,069 61.27%   1.96%  
10.78 1,071 44.54%   1.96%  
11.41 1,140 86.49%   2.09%  
11.30 1,170 95.56%   2.14%  
10.82 1,227 58.68%   2.25%  
10.95 1,244 59.41%   2.28%  
11.79 1,262 68.86%   2.31%  
10.85 1,348 52.12%   2.47%  
11.15 1,409 21.93%   2.58%  
10.84 1,486 66.22%   2.72%  
11.08 1,510 73.91%   2.77%  
10.79 1,581 67.05%   2.90%  
11.51 1,653 0.00%   3.03%  
10.93 1,718 65.48%   3.15%  
11.82 1,789 100.00%   3.28%  
11.48 2,716 40.17%   4.98%  
11.50 4,849 89.75%   8.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020