网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.23 52周最低:4.91

远 望 谷(002161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.95 1,657 100.00%   0.30%  
10.94 5,547 75.90%   0.99%  
10.93 5,344 54.51%   0.95%  
10.92 5,596 54.91%   1.00%  
10.91 2,079 53.97%   0.37%  
10.90 19,762 60.67%   3.53%  
10.89 7,939 37.02%   1.42%  
10.88 8,582 51.24%   1.53%  
10.87 9,782 65.45%   1.75%  
10.86 8,176 53.38%   1.46%  
10.85 11,968 53.63%   2.14%  
10.84 11,402 63.86%   2.03%  
10.83 13,867 37.46%   2.47%  
10.82 11,531 52.11%   2.06%  
10.81 12,079 35.38%   2.16%  
10.80 11,680 49.84%   2.08%  
10.79 8,349 50.38%   1.49%  
10.78 18,095 54.14%   3.23%  
10.77 4,775 66.88%   0.85%  
10.76 8,199 39.51%   1.46%  
10.75 9,254 37.26%   1.65%  
10.74 7,324 39.66%   1.31%  
10.73 12,260 49.97%   2.19%  
10.72 10,722 51.15%   1.91%  
10.71 7,762 22.82%   1.38%  
10.70 14,479 46.13%   2.58%  
10.69 10,752 45.84%   1.92%  
10.68 12,378 53.68%   2.21%  
10.67 8,796 37.84%   1.57%  
10.66 15,098 47.74%   2.69%  
10.65 15,002 57.48%   2.68%  
10.64 14,858 37.82%   2.65%  
10.63 13,356 63.17%   2.38%  
10.62 21,224 45.67%   3.79%  
10.61 23,452 51.10%   4.18%  
10.60 19,463 40.49%   3.47%  
10.59 8,840 28.49%   1.58%  
10.58 6,881 58.99%   1.23%  
10.57 5,409 46.35%   0.97%  
10.56 9,238 60.33%   1.65%  
10.55 11,437 54.79%   2.04%  
10.54 11,318 30.20%   2.02%  
10.53 7,267 46.22%   1.30%  
10.52 9,849 43.87%   1.76%  
10.51 8,006 45.14%   1.43%  
10.50 12,265 19.26%   2.19%  
10.49 7,513 51.79%   1.34%  
10.48 6,533 38.22%   1.17%  
10.47 5,548 44.78%   0.99%  
10.46 2,354 40.79%   0.42%  
10.45 3,064 9.16%   0.55%  
10.44 3,288 43.10%   0.59%  
10.43 2,106 57.68%   0.38%  
10.42 2,568 12.11%   0.46%  
10.41 4,158 80.09%   0.74%  
10.40 3,470 19.19%   0.62%  
10.39 1,896 59.93%   0.34%  
10.38 1,753 20.55%   0.31%  
10.37 3,657 13.29%   0.65%  
10.36 4,851 85.55%   0.87%  
10.35 1,278 0.00%   0.23%  
10.34 787 8.01%   0.14%  
10.33 1,904 64.60%   0.34%  
10.32 774 28.94%   0.14%  
10.31 155 59.35%   0.03%  
10.30 1,529 58.22%   0.27%  
10.29 781 35.34%   0.14%  
10.28 1,083 24.01%   0.19%  
10.27 1,528 77.68%   0.27%  
10.26 374 0.00%   0.07%  
10.25 412 0.00%   0.07%  
10.24 2,284 50.09%   0.41%  
10.23 1,509 0.00%   0.27%  
10.22 1,704 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020