网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:4.91

远 望 谷(002161) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.72 4,798 49.58%   0.60%  
8.71 1,844 0.00%   0.23%  
8.70 414 100.00%   0.05%  
8.69 2,776 23.92%   0.35%  
8.68 1,819 0.00%   0.23%  
8.67 5,161 100.00%   0.64%  
8.66 6,067 100.00%   0.76%  
8.65 13,701 74.55%   1.71%  
8.64 5,109 59.99%   0.64%  
8.63 6,442 82.89%   0.80%  
8.62 16,367 75.41%   2.04%  
8.61 6,562 48.40%   0.82%  
8.60 26,498 73.62%   3.31%  
8.59 15,844 74.03%   1.98%  
8.58 19,161 60.15%   2.39%  
8.57 15,815 48.52%   1.97%  
8.56 15,199 58.44%   1.90%  
8.55 22,565 49.27%   2.82%  
8.54 16,473 51.25%   2.06%  
8.53 16,618 47.61%   2.07%  
8.52 10,683 51.24%   1.33%  
8.51 17,416 54.19%   2.17%  
8.50 34,227 74.15%   4.27%  
8.49 25,769 69.98%   3.22%  
8.48 34,837 55.50%   4.35%  
8.47 12,043 42.45%   1.50%  
8.46 6,291 56.45%   0.79%  
8.45 15,858 74.97%   1.98%  
8.44 4,452 38.10%   0.56%  
8.43 9,369 45.96%   1.17%  
8.42 9,207 68.00%   1.15%  
8.41 4,623 27.17%   0.58%  
8.40 21,060 78.11%   2.63%  
8.39 12,738 66.54%   1.59%  
8.38 13,895 66.37%   1.73%  
8.37 14,591 74.08%   1.82%  
8.36 14,461 64.72%   1.81%  
8.35 7,104 64.57%   0.89%  
8.34 10,498 75.04%   1.31%  
8.33 12,487 37.00%   1.56%  
8.32 11,689 47.17%   1.46%  
8.31 12,413 55.35%   1.55%  
8.30 16,498 60.05%   2.06%  
8.29 16,626 44.72%   2.08%  
8.28 13,336 44.23%   1.66%  
8.27 9,898 58.70%   1.24%  
8.26 12,548 42.79%   1.57%  
8.25 15,415 54.26%   1.92%  
8.24 13,320 56.33%   1.66%  
8.23 15,714 47.69%   1.96%  
8.22 16,603 49.54%   2.07%  
8.21 19,499 51.90%   2.43%  
8.20 28,829 47.33%   3.60%  
8.19 21,306 33.36%   2.66%  
8.18 16,700 29.53%   2.08%  
8.17 6,642 23.36%   0.83%  
8.16 2,781 53.94%   0.35%  
8.15 3,930 44.94%   0.49%  
8.14 9,330 50.23%   1.16%  
8.13 5,438 76.74%   0.68%  
8.12 3,436 88.10%   0.43%  
8.11 1,806 39.59%   0.23%  
8.10 3,347 30.59%   0.42%  
8.09 3,284 40.68%   0.41%  
8.08 1,397 28.99%   0.17%  
8.07 987 0.00%   0.12%  
8.06 3,439 41.79%   0.43%  
8.05 2,352 47.45%   0.29%  
8.04 665 0.00%   0.08%  
8.03 72 0.00%   0.01%  
8.02 954 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019