网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芭田股份 (002170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.61

芭田股份(002170) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.80 2,307 100.00%   0.68%  
7.79 9,390 75.72%   2.75%  
7.78 19,076 43.01%   5.59%  
7.77 7,102 44.28%   2.08%  
7.76 6,872 48.87%   2.01%  
7.75 13,700 87.43%   4.02%  
7.74 6,105 73.14%   1.79%  
7.73 10,471 78.98%   3.07%  
7.72 14,992 64.71%   4.39%  
7.71 20,639 75.78%   6.05%  
7.70 16,454 49.12%   4.82%  
7.69 13,164 16.63%   3.86%  
7.68 19,112 15.81%   5.60%  
7.67 2,597 46.55%   0.76%  
7.66 4,497 63.80%   1.32%  
7.65 3,786 67.01%   1.11%  
7.64 5,289 54.17%   1.55%  
7.63 2,638 65.62%   0.77%  
7.62 4,226 59.89%   1.24%  
7.61 558 11.65%   0.16%  
7.60 3,546 43.57%   1.04%  
7.59 1,781 71.98%   0.52%  
7.58 315 13.02%   0.09%  
7.57 897 100.00%   0.26%  
7.56 4,251 94.90%   1.25%  
7.55 5,265 92.86%   1.54%  
7.54 1,449 89.99%   0.42%  
7.53 4,346 51.40%   1.27%  
7.52 3,377 64.44%   0.99%  
7.51 7,014 61.76%   2.06%  
7.50 8,471 40.48%   2.48%  
7.49 4,454 35.16%   1.31%  
7.48 2,493 25.55%   0.73%  
7.47 4,192 44.92%   1.23%  
7.46 3,963 45.02%   1.16%  
7.45 3,951 58.80%   1.16%  
7.44 1,922 93.86%   0.56%  
7.43 16,381 40.35%   4.80%  
7.42 4,387 62.75%   1.29%  
7.41 5,958 23.18%   1.75%  
7.40 7,036 48.29%   2.06%  
7.39 6,225 63.36%   1.82%  
7.38 4,535 37.70%   1.33%  
7.37 4,751 20.71%   1.39%  
7.36 3,951 31.89%   1.16%  
7.35 4,186 45.70%   1.23%  
7.34 13,033 53.93%   3.82%  
7.33 3,562 18.16%   1.04%  
7.32 6,013 55.88%   1.76%  
7.31 8,341 1.83%   2.44%  
7.30 4,086 31.99%   1.20%  
7.29 2,868 48.54%   0.84%  
7.28 5,227 31.93%   1.53%  
7.27 1,390 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021