网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.01 5,643 100.00%   1.59%  
18.96 366 0.00%   0.10%  
18.93 4,126 0.00%   1.16%  
18.92 5,805 100.00%   1.64%  
18.89 3,764 0.00%   1.06%  
18.80 2,788 0.00%   0.79%  
18.75 652 100.00%   0.18%  
18.74 1,450 72.14%   0.41%  
18.73 22 0.00%   0.01%  
18.72 297 62.29%   0.08%  
18.71 1,300 58.08%   0.37%  
18.70 1,412 84.35%   0.40%  
18.69 731 15.87%   0.21%  
18.68 3,296 55.34%   0.93%  
18.66 4,182 3.73%   1.18%  
18.65 1,499 26.35%   0.42%  
18.64 2,246 77.56%   0.63%  
18.63 1,737 46.41%   0.49%  
18.62 4,908 51.79%   1.38%  
18.61 3,570 46.02%   1.01%  
18.60 4,801 41.26%   1.35%  
18.59 5,042 86.12%   1.42%  
18.58 4,086 69.92%   1.15%  
18.57 3,826 33.53%   1.08%  
18.56 3,174 61.09%   0.90%  
18.55 10,138 69.23%   2.86%  
18.54 7,811 69.52%   2.20%  
18.53 9,776 45.30%   2.76%  
18.52 10,709 44.01%   3.02%  
18.51 6,866 67.07%   1.94%  
18.50 15,152 57.39%   4.28%  
18.49 9,835 52.01%   2.78%  
18.48 13,639 53.93%   3.85%  
18.47 9,062 45.24%   2.56%  
18.46 11,680 21.62%   3.30%  
18.45 5,776 32.88%   1.63%  
18.44 4,856 38.04%   1.37%  
18.43 3,870 54.52%   1.09%  
18.42 4,699 48.71%   1.33%  
18.41 4,993 44.73%   1.41%  
18.40 6,370 38.67%   1.80%  
18.39 3,390 74.07%   0.96%  
18.38 4,288 45.66%   1.21%  
18.37 5,248 45.24%   1.48%  
18.36 2,956 41.73%   0.83%  
18.35 4,281 37.75%   1.21%  
18.34 6,872 52.24%   1.94%  
18.33 7,248 54.15%   2.05%  
18.32 7,218 41.12%   2.04%  
18.31 4,153 45.94%   1.17%  
18.30 16,858 49.96%   4.76%  
18.29 5,582 61.40%   1.57%  
18.28 5,756 50.76%   1.62%  
18.27 4,957 31.35%   1.40%  
18.26 4,768 24.69%   1.35%  
18.25 6,849 55.06%   1.93%  
18.24 3,426 42.88%   0.97%  
18.23 2,927 15.31%   0.83%  
18.22 4,074 76.42%   1.15%  
18.21 2,562 77.24%   0.72%  
18.20 7,787 50.35%   2.20%  
18.19 5,587 44.42%   1.58%  
18.18 4,220 42.32%   1.19%  
18.17 4,512 43.79%   1.27%  
18.16 4,518 25.43%   1.27%  
18.15 4,034 51.49%   1.14%  
18.14 1,253 60.02%   0.35%  
18.13 2,131 45.52%   0.60%  
18.12 3,660 37.68%   1.03%  
18.11 486 50.00%   0.14%  
18.10 6,919 36.81%   1.95%  
18.09 138 0.00%   0.04%  
18.08 763 0.00%   0.22%  
18.07 1,421 0.00%   0.40%  
18.05 621 0.00%   0.18%  
18.04 1,360 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019