网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.53 46 0.00%   0.03%  
17.52 643 61.74%   0.45%  
17.51 1,262 100.00%   0.88%  
17.50 150 95.33%   0.10%  
17.49 1,335 75.36%   0.93%  
17.48 553 11.39%   0.39%  
17.47 350 100.00%   0.24%  
17.46 2,603 99.69%   1.81%  
17.45 1,965 63.72%   1.37%  
17.44 1,887 61.21%   1.31%  
17.43 2,646 25.74%   1.84%  
17.42 1,301 34.05%   0.91%  
17.41 1,433 48.78%   1.00%  
17.40 803 46.58%   0.56%  
17.39 2,657 75.53%   1.85%  
17.38 1,247 71.13%   0.87%  
17.37 863 14.95%   0.60%  
17.36 1,518 27.08%   1.06%  
17.35 873 27.49%   0.61%  
17.34 196 30.61%   0.14%  
17.33 1,410 61.56%   0.98%  
17.32 1,736 79.38%   1.21%  
17.31 680 20.74%   0.47%  
17.30 2,102 37.54%   1.46%  
17.29 931 73.90%   0.65%  
17.28 3,263 39.59%   2.27%  
17.27 6,023 76.46%   4.20%  
17.26 2,482 56.32%   1.73%  
17.25 1,647 38.86%   1.15%  
17.24 2,118 55.57%   1.48%  
17.23 855 78.25%   0.60%  
17.22 2,007 32.09%   1.40%  
17.21 1,750 38.97%   1.22%  
17.20 3,391 24.62%   2.36%  
17.19 2,521 47.44%   1.76%  
17.18 3,493 38.54%   2.43%  
17.17 1,957 70.82%   1.36%  
17.16 4,351 45.23%   3.03%  
17.15 3,252 45.41%   2.27%  
17.14 4,163 49.41%   2.90%  
17.13 2,546 41.24%   1.77%  
17.12 4,025 42.54%   2.80%  
17.11 3,240 63.33%   2.26%  
17.10 6,909 39.50%   4.81%  
17.09 7,289 76.61%   5.08%  
17.08 5,479 56.06%   3.82%  
17.07 6,869 50.10%   4.79%  
17.06 3,200 19.71%   2.23%  
17.05 2,729 16.31%   1.90%  
17.04 2,148 34.01%   1.50%  
17.03 2,470 48.67%   1.72%  
17.02 1,533 53.15%   1.07%  
17.01 1,347 15.89%   0.94%  
17.00 5,033 52.54%   3.51%  
16.99 1,480 17.91%   1.03%  
16.98 1,100 39.93%   0.77%  
16.97 996 22.68%   0.69%  
16.96 894 78.76%   0.62%  
16.95 2,032 15.35%   1.42%  
16.94 328 57.62%   0.23%  
16.93 663 46.00%   0.46%  
16.92 556 54.14%   0.39%  
16.91 371 58.69%   0.26%  
16.90 1,133 54.07%   0.79%  
16.89 339 3.24%   0.24%  
16.88 214 75.70%   0.15%  
16.87 508 33.86%   0.35%  
16.86 389 66.34%   0.27%  
16.85 1,376 9.74%   0.96%  
16.84 390 97.44%   0.27%  
16.82 178 66.85%   0.12%  
16.81 507 64.70%   0.35%  
16.80 268 0.00%   0.19%  
16.78 497 36.62%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019