网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:12.79

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.74 229 100.00%   0.07%  
19.73 1,143 89.06%   0.36%  
19.72 1,274 100.00%   0.40%  
19.71 2,145 83.64%   0.67%  
19.70 3,923 93.96%   1.23%  
19.69 2,487 23.12%   0.78%  
19.68 2,502 89.33%   0.78%  
19.67 2,740 70.29%   0.86%  
19.66 3,194 70.19%   1.00%  
19.65 6,758 59.65%   2.12%  
19.64 1,107 54.20%   0.35%  
19.63 3,150 85.94%   0.99%  
19.62 3,587 73.07%   1.12%  
19.61 3,856 32.26%   1.21%  
19.60 7,872 74.95%   2.47%  
19.59 10,321 60.09%   3.24%  
19.58 3,216 49.22%   1.01%  
19.57 6,685 35.98%   2.10%  
19.56 4,754 37.23%   1.49%  
19.55 3,660 43.96%   1.15%  
19.54 2,633 41.40%   0.83%  
19.53 4,349 45.57%   1.36%  
19.52 2,190 37.72%   0.69%  
19.51 6,013 77.81%   1.88%  
19.50 4,790 40.77%   1.50%  
19.49 3,268 36.93%   1.02%  
19.48 2,842 53.34%   0.89%  
19.47 4,032 36.09%   1.26%  
19.46 1,370 78.18%   0.43%  
19.45 3,395 19.06%   1.06%  
19.44 4,006 82.15%   1.26%  
19.43 2,657 52.47%   0.83%  
19.42 2,859 76.85%   0.90%  
19.41 3,627 69.86%   1.14%  
19.40 3,879 51.17%   1.22%  
19.39 4,247 61.13%   1.33%  
19.38 5,593 48.46%   1.75%  
19.37 4,244 41.45%   1.33%  
19.36 1,943 51.57%   0.61%  
19.35 4,072 43.96%   1.28%  
19.34 2,271 60.24%   0.71%  
19.33 3,667 55.58%   1.15%  
19.32 2,868 41.74%   0.90%  
19.31 1,848 40.26%   0.58%  
19.30 6,833 54.15%   2.14%  
19.29 4,835 59.53%   1.52%  
19.28 10,976 73.45%   3.44%  
19.27 2,811 41.26%   0.88%  
19.26 3,506 46.47%   1.10%  
19.25 5,246 53.21%   1.64%  
19.24 6,570 53.93%   2.06%  
19.23 7,739 54.34%   2.43%  
19.22 4,051 58.58%   1.27%  
19.21 5,922 47.52%   1.86%  
19.20 13,845 49.90%   4.34%  
19.19 6,255 49.35%   1.96%  
19.18 5,778 41.74%   1.81%  
19.17 2,781 57.43%   0.87%  
19.16 1,422 75.11%   0.45%  
19.15 8,402 92.30%   2.63%  
19.14 512 100.00%   0.16%  
19.13 1,788 60.85%   0.56%  
19.12 1,466 71.90%   0.46%  
19.11 250 14.80%   0.08%  
19.10 1,389 75.45%   0.44%  
19.09 995 62.61%   0.31%  
19.08 1,493 98.06%   0.47%  
19.07 229 97.82%   0.07%  
19.06 68 100.00%   0.02%  
19.05 1,212 91.91%   0.38%  
19.04 546 71.25%   0.17%  
19.03 980 66.53%   0.31%  
19.02 1,375 60.95%   0.43%  
19.01 3,657 39.13%   1.15%  
19.00 3,619 59.66%   1.13%  
18.99 4,545 56.15%   1.42%  
18.98 4,175 44.72%   1.31%  
18.97 2,234 55.86%   0.70%  
18.96 1,566 9.00%   0.49%  
18.95 2,581 50.37%   0.81%  
18.94 2,296 20.30%   0.72%  
18.93 1,281 19.20%   0.40%  
18.92 703 13.09%   0.22%  
18.91 252 0.00%   0.08%  
18.90 150 100.00%   0.05%  
18.89 497 100.00%   0.16%  
18.88 140 100.00%   0.04%  
18.87 653 94.64%   0.20%  
18.86 2,004 53.09%   0.63%  
18.85 1,220 21.97%   0.38%  
18.84 311 20.58%   0.10%  
18.83 796 47.11%   0.25%  
18.82 56 100.00%   0.02%  
18.81 54 100.00%   0.02%  
18.80 185 100.00%   0.06%  
18.79 6 100.00%   0.00%  
18.78 478 92.47%   0.15%  
18.76 442 100.00%   0.14%  
18.75 614 67.92%   0.19%  
18.73 142 100.00%   0.04%  
18.72 364 67.31%   0.11%  
18.71 108 61.11%   0.03%  
18.70 1,346 81.51%   0.42%  
18.69 579 29.53%   0.18%  
18.68 537 27.56%   0.17%  
18.67 302 23.51%   0.09%  
18.66 154 0.00%   0.05%  
18.65 2,194 63.96%   0.69%  
18.64 153 11.76%   0.05%  
18.63 237 22.78%   0.07%  
18.60 1,871 100.00%   0.59%  
18.58 1,190 100.00%   0.37%  
18.57 135 100.00%   0.04%  
18.56 281 3.91%   0.09%  
18.55 392 0.00%   0.12%  
18.54 601 73.71%   0.19%  
18.53 45 0.00%   0.01%  
18.52 735 0.00%   0.23%  
18.51 467 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020