网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:9.51

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.98 629 100.00%   0.17%  
14.95 1,780 100.00%   0.47%  
14.94 586 25.77%   0.15%  
14.93 1,980 73.38%   0.52%  
14.92 4,194 63.52%   1.11%  
14.91 739 71.58%   0.20%  
14.90 14,307 85.23%   3.78%  
14.89 2,029 35.24%   0.54%  
14.88 4,185 38.04%   1.11%  
14.87 4,120 47.11%   1.09%  
14.86 6,447 50.97%   1.70%  
14.85 7,812 23.64%   2.06%  
14.84 7,726 49.24%   2.04%  
14.83 9,732 46.53%   2.57%  
14.82 8,600 65.78%   2.27%  
14.81 10,428 63.24%   2.75%  
14.80 12,783 56.33%   3.38%  
14.79 8,845 28.36%   2.34%  
14.78 13,767 41.05%   3.64%  
14.77 6,484 47.56%   1.71%  
14.76 8,358 46.58%   2.21%  
14.75 11,942 62.73%   3.15%  
14.74 12,527 60.67%   3.31%  
14.73 7,287 54.18%   1.92%  
14.72 13,164 33.27%   3.48%  
14.71 16,668 37.77%   4.40%  
14.70 14,494 37.66%   3.83%  
14.69 7,660 34.95%   2.02%  
14.68 9,894 32.84%   2.61%  
14.67 8,427 36.77%   2.23%  
14.66 10,447 20.29%   2.76%  
14.65 9,378 29.61%   2.48%  
14.64 3,959 20.26%   1.05%  
14.63 4,665 24.78%   1.23%  
14.62 8,599 40.32%   2.27%  
14.61 6,810 37.94%   1.80%  
14.60 11,742 33.61%   3.10%  
14.59 2,620 27.25%   0.69%  
14.58 3,173 37.85%   0.84%  
14.57 2,266 56.80%   0.60%  
14.56 7,403 44.64%   1.95%  
14.55 4,978 35.38%   1.31%  
14.54 5,379 28.72%   1.42%  
14.53 3,839 28.68%   1.01%  
14.52 5,214 4.97%   1.38%  
14.50 9,458 13.89%   2.50%  
14.49 5,589 19.81%   1.48%  
14.48 2,156 71.38%   0.57%  
14.47 3,065 7.08%   0.81%  
14.46 2,217 48.62%   0.59%  
14.45 714 100.00%   0.19%  
14.43 2,687 19.72%   0.71%  
14.41 1,281 100.00%   0.34%  
14.40 6,475 10.52%   1.71%  
14.39 1,693 100.00%   0.45%  
14.38 4,046 91.79%   1.07%  
14.37 1,835 0.00%   0.48%  
14.36 4,690 100.00%   1.24%  
14.35 5,298 0.00%   1.40%  
14.34 1,021 0.00%   0.27%  
14.33 8,885 38.96%   2.35%  
14.31 3,246 49.51%   0.86%  
14.26 2,391 0.00%   0.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021