网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.17 2,165 34.09%   1.52%  
13.18 1,747 46.88%   1.23%  
13.19 2,245 60.98%   1.58%  
13.16 1,693 39.10%   1.19%  
13.15 1,410 51.06%   0.99%  
13.13 1,417 46.51%   1.00%  
13.14 837 29.03%   0.59%  
13.20 3,217 33.91%   2.27%  
13.21 4,333 47.80%   3.05%  
13.26 2,243 50.33%   1.58%  
13.27 760 25.79%   0.54%  
13.28 741 70.85%   0.52%  
13.25 3,462 92.37%   2.44%  
13.24 975 76.92%   0.69%  
13.22 3,923 60.69%   2.76%  
13.23 2,120 54.58%   1.49%  
13.12 1,160 89.40%   0.82%  
13.11 1,172 33.70%   0.83%  
12.99 323 75.23%   0.23%  
13.00 225 16.89%   0.16%  
13.01 134 0.00%   0.09%  
12.98 276 66.30%   0.19%  
12.96 1 0.00%   0.00%  
12.92 21 0.00%   0.01%  
12.93 44 0.00%   0.03%  
13.02 397 67.25%   0.28%  
13.03 1,320 40.61%   0.93%  
13.09 598 19.90%   0.42%  
13.10 1,474 34.46%   1.04%  
13.08 483 100.00%   0.34%  
13.06 542 99.63%   0.38%  
13.04 322 40.68%   0.23%  
13.05 1,820 82.14%   1.28%  
13.29 830 40.72%   0.58%  
13.30 2,900 49.03%   2.04%  
13.52 2,136 49.25%   1.50%  
13.53 1,724 41.07%   1.21%  
13.54 956 60.77%   0.67%  
13.51 1,746 67.64%   1.23%  
13.50 3,681 59.28%   2.59%  
13.48 2,762 28.40%   1.95%  
13.49 1,587 54.21%   1.12%  
13.55 997 32.10%   0.70%  
13.56 1,281 39.81%   0.90%  
13.61 1,067 34.22%   0.75%  
13.62 603 92.54%   0.42%  
13.60 2,104 56.09%   1.48%  
13.59 1,039 63.72%   0.73%  
13.57 366 74.32%   0.26%  
13.58 1,542 29.90%   1.09%  
13.47 1,173 37.60%   0.83%  
13.46 1,058 40.55%   0.75%  
13.35 10,326 46.77%   7.27%  
13.36 6,521 30.29%   4.59%  
13.37 6,931 30.95%   4.88%  
13.34 5,668 42.87%   3.99%  
13.33 1,777 37.70%   1.25%  
13.31 4,209 34.78%   2.96%  
13.32 3,672 45.26%   2.59%  
13.38 7,270 43.68%   5.12%  
13.39 6,285 26.52%   4.43%  
13.44 1,082 60.63%   0.76%  
13.45 1,342 39.49%   0.95%  
13.43 1,547 61.73%   1.09%  
13.42 2,856 45.27%   2.01%  
13.40 6,524 41.71%   4.59%  
13.41 3,401 65.16%   2.40%  
13.63 285 22.11%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019